牛熊證,窩輪,CBBC,Warrants,warrant,RBS,蘇格蘭皇家銀行,認股證,淨價投資證,淨價證,認購,認沽,香港,權證,結構性產品,槓桿,溢價,引伸波幅,換股比率,Zero Certificate,call,put,HK,Hong Kong,Hang Seng Index,issuer,stock,derivatives,turnover,strike,price,analysis,gearing,premium,delta,ratio,implied volatility,time value,expiring

Home Warrants CBBCs Zero Certs Information Moneyflow Analysis Market Overview Seminar Education   Login/Register
RBS Warrants & CBBCs Focus Today
Quick Search
Or
CBBC residual value search engine:
Residual value:
Please use the below searching tool
Issuer Call/Put Maturity Date  
Underlying Warrant Type Moneyness
Last Update: 2010-09-10 15:46

Search Results

Underlying: 3328 - BANKCOMM Spot: 8.390 Chg: -0.5 %
37 results
Calc
 Warrant
Code		 Issuer Call/
Put		 Maturity
(Y-M-D) 		Strike Spot Chg(%) Premium
(%)		 Eff.
Gearing		 Delta Imp.
Vol. (%)		 Ent.
Ratio		 O/S
(M)		 O/S
(%)		 T/O
(K)		  
16011 UB Call 2010-10-25 6.528 0.206 0.00 1.10 3.81 0.89 63.80 9.488 1.14 0.2 0.00
16332 MB Call 2010-12-30 5.029 0.345 0.00 -1.04 2.55 0.99 0.01 9.488 0.95 0.2 0.00
16946 MB Call 2010-09-29 6.167 0.243 0.00 0.98 3.32 0.91 108.11 9.488 0.14 0.1 0.00
17095 ML Call 2010-12-20 7.011 0.169 0.00 2.68 4.15 0.79 46.94 9.488 0.10 0.0 0.00
17100 ML Put 2010-12-13 6.063 0.010 0.00 28.87 7.55 0.09 50.97 9.488 2.00 1.0 0.00
17700 ML Call 2010-10-25 9.478 0.019 0.00 15.12 11.35 0.24 45.76 9.488 0.11 0.1 0.00
17868 MB Call 2010-12-30 9.488 0.025 -7.41 15.91 9.63 0.27 33.55 9.488 37.12 9.3 86.20
17876 MB Put 2010-12-30 8.539 0.077 1.32 6.93 5.84 0.51 33.92 9.488 4.30 1.1 766.93
17893 UB Call 2010-10-18 9.469 0.015 0.00 14.56 12.90 0.22 44.91 9.488 0.50 0.5 0.00
18109 DB Call 2010-10-25 9.478 0.010 0.00 14.10 15.62 0.18 35.73 9.488 9.61 4.8 0.00
18202 JP Call 2010-10-18 9.488 0.010 0.00 14.22 15.58 0.18 39.01 9.488 4.29 2.1 0.00
18621 MB Call 2011-03-30 10.436 0.028 -3.45 27.55 7.31 0.23 35.74 9.488 4.17 2.1 0.00
18627 CT Call 2010-10-25 10.323 0.012 0.00 24.40 11.17 0.15 53.20 9.488 5.41 3.4 0.00
19061 BP Call 2010-11-03 10.427 0.019 0.00 26.43 8.94 0.19 58.31 9.488 0.92 0.5 0.00
19205 JP Call 2010-12-30 11.271 0.011 0.00 35.58 9.61 0.12 42.23 9.488 0.12 0.0 0.00
19324 ML Put 2010-12-28 8.529 0.092 0.00 8.75 4.70 0.49 42.40 9.488 0.00 0.0 0.00
19369 CS Call 2010-10-25 10.323 0.010 0.00 24.17 12.04 0.14 50.36 9.488 0.48 0.2 0.00
19469 DB Call 2010-11-08 10.436 0.010 0.00 25.52 11.71 0.13 45.63 9.488 0.08 0.1 0.00
19819 DB Put 2010-12-28 8.539 0.074 -1.33 6.59 6.13 0.51 32.69 9.488 0.10 0.1 0.00
20091 JP Call 2010-10-28 7.590 0.101 -1.94 1.89 6.72 0.77 40.62 9.488 0.50 0.2 0.00
20698 CS Call 2010-10-25 7.590 0.095 0.00 1.21 7.47 0.80 35.19 9.488 2.41 1.2 0.00
20768 BP Call 2010-11-01 7.590 0.099 -1.98 1.66 6.93 0.78 37.16 9.488 0.00 0.0 0.00
20817 BP Put 2010-12-06 8.425 0.000 0.00 N/A N/A N/A 32.68 9.488 0.00 0.0 0.00
20944 CT Call 2012-02-06 7.400 0.188 -1.57 9.46 3.09 0.66 37.10 9.488 3.62 2.3 5,400.20
20999 BI Call 2010-11-04 7.590 0.096 -2.04 1.32 7.30 0.79 33.22 9.488 13.24 13.2 138.58
21447 DB Call 2010-10-25 7.590 0.092 -6.12 0.87 7.93 0.82 31.56 9.488 0.80 0.5 376.80
21472 BC Call 2010-11-01 7.590 0.103 -1.90 2.11 6.51 0.76 41.10 9.488 0.40 0.2 0.00
21477 RB Call 2010-10-06 10.247 0.016 -11.11 22.31 22.84 0.04 42.09 0.949 2.32 2.9 2.40
22783 SG Call 2010-10-04 10.228 0.011 0.00 22.03 25.45 0.03 40.71 0.949 0.10 0.1 0.00
23019 UB Call 2012-01-30 7.400 0.204 0.00 11.27 2.85 0.66 41.67 9.488 0.00 0.0 0.00
24130 SG Call 2011-02-14 10.280 0.360 -2.70 26.82 6.45 0.28 44.00 1 0.00 0.0 0.00
24236 BI Call 2012-11-29 8.500 0.166 0.00 21.10 2.81 0.55 38.48 10 0.20 0.2 5,492.00
24272 JP Call 2012-04-27 7.880 0.185 -1.07 15.97 2.78 0.61 42.43 10 0.20 0.1 0.00
24430 CS Call 2012-04-23 7.880 0.171 -0.58 14.30 2.98 0.61 38.98 10 0.00 0.0 0.00
24431 CS Call 2012-11-26 8.500 0.162 -0.61 20.62 2.86 0.55 37.69 10 0.00 0.0 0.00
24666 MB Put 2011-03-03 7.000 0.000 0.00 N/A N/A N/A 38.87 1 0.00 0.0 0.00
24682 BC Call 2012-11-26 8.500 0.000 0.00 N/A N/A N/A 38.96 10 0.00 0.0 0.00