牛熊證,窩輪,CBBC,Warrants,warrant,RBS,蘇格蘭皇家銀行,認股證,淨價投資證,淨價證,認購,認沽,香港,權證,結構性產品,槓桿,溢價,引伸波幅,換股比率,Zero Certificate,call,put,HK,Hong Kong,Hang Seng Index,issuer,stock,derivatives,turnover,strike,price,analysis,gearing,premium,delta,ratio,implied volatility,time value,expiring

		| | | | | | |
	8228 0018 / 8228 8388 warrants.hk@rbs.com

Quick Search

Or

Choose Underlying 0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0069 SHANGRI-LA ASIA 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 KUNLUN ENERGY 0148 KINGBOARD CHEM 0151 WANT WANT CHINA 0165 CHINA EB LTD 0168 TSINGTAO BREW 0175 GEELY AUTO 0203 DENWAY MOTORS 0257 CHINA EB INT'L 0267 CITIC PACIFIC 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0308 CHINA TRAVEL HK 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0410 SOHO CHINA 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0522 ASM PACIFIC 0551 YUE YUEN IND 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0683 KERRY PPT 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0857 PETROCHINA 0861 DIGITAL CHINA 0868 XINYI GLASS 0880 SJM HOLDINGS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0916 CHINA LONGYUAN 0939 CCB 0941 CHINA MOBILE 0960 LONGFOR PPT 0966 CHINA TAIPING 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1055 CHINA SOUTH AIR 1068 YURUN FOOD 1072 DONGFANG ELEC 1088 CHINA SHENHUA 1099 Sinopharm 1109 CHINA RES LAND 1128 WYNN MACAU 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1288 ABC 1333 CHINA ZHONGWANG 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1928 SANDS CHINA LTD 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBGM 2020 ANTA SPORTS 2038 FIH 2238 GAC GROUP 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2601 CPIC 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2877 SHINEWAY PHARM 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3333 EVERGRANDE 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HSCEI HSHFI HSHFI HSI HSI HSNP HSI-PROPERTIES KLSE KLSE KOSPI200 KOSPI200 Nasdaq100 Nasdaq100 Nikkei Nikkei Platinum Platinum RIEHAER RICI^®Enhanced RIEHEER RICI^®Enhanced SET50 SET50 Silver Silver TAMSCI MSCI Taiwan Index USD/JPY USD/JPY Choose Product Type Call Warrant Put Warrant Bull CBBC Bear CBBC Zero Cert ALL

CBBC residual value search engine:

Residual value:

RBS Top Turnover CBBC

HSI Bull 63243

HSI Bear 63655

HSI Bear 61800

RBS Top Turnover Warrants

0941 Call 24058

HSI Put 23883

HSI Call 23886

Quick Links

RBS all focus products today

Moneyflow Analysis

CBBCs Outstanding Analysis

Knocked-out CBBCs

Warrant Thermometer

Headline Daily

RBS Newsletter

Newly issued warrants and CBBC

New Seminar

Underlying information

Derivatives Handbook

CBBC tutorial

Overseas related CBBC tutorial

Gold related warrant tutorial

Home > Warrants

Please use the below searching tool

Warrant Code

Issuer	ALL BC BI BP CA CN CS CT DB FB GS HS JP KC MB ML NM RB RS SB SC SG UB	Call/Put	ALL CALL PUT	Maturity Date	ALL Less than 3 months 3 to 6 months More than 6 months
Underlying	ALL 0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC HOLDINGS 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0069 SHANGRI-LA ASIA 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 KUNLUN ENERGY 0148 KINGBOARD CHEM 0151 WANT WANT CHINA 0165 CHINA EB LTD 0168 TSINGTAO BREW 0175 GEELY AUTO 0203 DENWAY MOTORS 0257 CHINA EB INT'L 0267 CITIC PACIFIC 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0308 CHINA TRAVEL HK 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0410 SOHO CHINA 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0522 ASM PACIFIC 0551 YUE YUEN IND 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0683 KERRY PPT 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0857 PETROCHINA 0861 DIGITAL CHINA 0868 XINYI GLASS 0880 SJM HOLDINGS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0916 CHINA LONGYUAN 0939 CCB 0941 CHINA MOBILE 0960 LONGFOR PPT 0966 CHINA TAIPING 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1055 CHINA SOUTH AIR 1068 YURUN FOOD 1072 DONGFANG ELEC 1088 CHINA SHENHUA 1099 SINOPHARM 1109 CHINA RES LAND 1128 WYNN MACAU 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1288 ABC 1333 CHINA ZHONGWANG 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1928 SANDS CHINA LTD 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBMG 2020 ANTA SPORTS 2038 FIH 2238 GAC GROUP 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2601 CPIC 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 ISHARES A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2877 SHINEWAY PHARM 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3333 EVERGRANDE 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HANG SENG C E I HSHFI HSHFI HSI HANG SENG INDEX HSNP HSI-PROPERTIES Nikkei Nikkei USD/JPY USD/JPY	Warrant Type	ALL Plain Vanilla Exotic	Moneyness	ALL More than 10% OTM More than 10% ITM 10% ITM to 10% OTM

Issuer	ALL BC BI BP CA CN CS CT DB FB GS HS JP KC MB ML NM RB RS SB SC SG UB	Call/Put	ALL CALL PUT	Maturity Date	ALL Less than 3 months 3 to 6 months More than 6 months
Underlying	0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC HOLDINGS 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0069 SHANGRI-LA ASIA 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 KUNLUN ENERGY 0148 KINGBOARD CHEM 0151 WANT WANT CHINA 0165 CHINA EB LTD 0168 TSINGTAO BREW 0175 GEELY AUTO 0203 DENWAY MOTORS 0257 CHINA EB INT'L 0267 CITIC PACIFIC 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0308 CHINA TRAVEL HK 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0410 SOHO CHINA 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0522 ASM PACIFIC 0551 YUE YUEN IND 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0683 KERRY PPT 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0857 PETROCHINA 0861 DIGITAL CHINA 0868 XINYI GLASS 0880 SJM HOLDINGS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0916 CHINA LONGYUAN 0939 CCB 0941 CHINA MOBILE 0960 LONGFOR PPT 0966 CHINA TAIPING 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1055 CHINA SOUTH AIR 1068 YURUN FOOD 1072 DONGFANG ELEC 1088 CHINA SHENHUA 1099 SINOPHARM 1109 CHINA RES LAND 1128 WYNN MACAU 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1288 ABC 1333 CHINA ZHONGWANG 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1928 SANDS CHINA LTD 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBMG 2020 ANTA SPORTS 2038 FIH 2238 GAC GROUP 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2601 CPIC 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 ISHARES A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2877 SHINEWAY PHARM 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3333 EVERGRANDE 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HANG SENG C E I HSHFI HSHFI HSI HANG SENG INDEX HSNP HSI-PROPERTIES Nikkei Nikkei USD/JPY USD/JPY	Warrant Type	ALL Plain Vanilla Exotic	Moneyness	ALL More than 10% OTM More than 10% ITM 10% ITM to 10% OTM

Last Update: 2010-09-10 15:25

Warrants Calculator

Reset

Print

Search Results

Underlying: 0941 - CHINA MOBILE

Spot: 76.650

Chg: -1.0 %

194 results

Calc

Warrant Code

Issuer

Call/ Put

Maturity (Y-M-D)

Strike

Spot

Chg(%)

Premium (%)

Eff. Gearing

Delta

Imp. Vol. (%)

Ent. Ratio

O/S (M)

O/S (%)

T/O (K)

22076 RS Call 2010-10-05 82.990 0.015 -34.78 8.47 40.33 0.08 21.42 10 22.04 14.7 48.95 22096 RS Call 2011-10-11 66.000 0.140 -4.11 4.37 3.85 0.70 29.75 100 0.00 0.0 0.00 22097 RS Call 2010-10-29 76.380 0.290 -18.31 3.43 13.80 0.52 25.60 10 0.30 0.3 11.60 22098 RS Call 2010-11-30 88.880 0.054 -1.82 16.66 17.23 0.12 26.30 10 11.94 11.9 0.00 24018 RS Call 2011-12-05 73.888 0.105 -5.41 10.10 4.16 0.57 30.36 100 0.07 0.0 0.00 24058 RS Call 2010-12-22 84.080 0.161 -17.01 11.79 12.57 0.26 26.39 10 20.09 20.1 278,037.00 24306 RS Call 2011-02-21 95.880 0.119 -15.00 26.64 10.02 0.16 31.14 10 0.00 0.0 0.00 24307 RS Call 2012-06-18 84.888 0.000 0.00 N/A N/A N/A N/A 100 0.00 0.0 0.00 24308 RS Put 2011-12-21 79.980 0.141 1.44 14.05 2.64 0.49 32.76 100 0.00 0.0 0.00 24353 RS Call 2011-01-24 88.838 0.175 -14.63 18.18 10.06 0.23 30.55 10 0.00 0.0 526.50 15196 HS Call 2010-10-15 86.600 0.010 0.00 14.29 14.63 0.19 42.55 100 23.25 8.3 0.00 15586 UB Call 2011-07-25 58.880 0.191 -4.50 1.74 3.27 0.81 33.65 100 10.00 2.0 68.50 16342 MB Call 2010-09-29 65.000 0.115 -16.67 -0.20 6.66 1.00 0.01 100 17.60 11.7 115.50 16773 KC Call 2010-10-08 86.600 0.010 0.00 14.29 14.65 0.19 47.49 100 17.45 4.0 0.00 16781 BP Call 2010-12-02 83.800 0.012 -14.29 10.89 15.05 0.24 25.18 100 145.06 29.0 101.26 16886 ML Call 2010-09-27 64.990 0.117 -8.59 0.05 6.31 0.96 43.35 100 44.85 15.0 23.40 16990 UB Call 2010-10-18 86.600 0.010 0.00 14.29 14.62 0.19 40.87 100 5.95 2.0 0.00 17446 ML Call 2010-10-11 86.650 0.010 0.00 14.35 14.61 0.19 45.30 100 1,090.85 36.4 0.00 17506 MB Call 2010-10-13 86.600 0.013 0.00 14.68 12.86 0.22 48.39 100 19.90 8.0 0.00 17585 SG Call 2010-12-01 83.800 0.013 -13.33 11.02 14.41 0.24 26.21 100 296.94 24.7 870.32 17773 RB Put 2011-06-10 74.000 0.062 6.90 11.55 5.09 0.41 27.10 100 0.45 0.2 0.00 17923 SG Call 2010-10-20 86.600 0.010 0.00 14.29 14.61 0.19 39.86 100 220.30 27.5 0.00 17951 RB Call 2010-12-02 83.800 0.015 -16.67 11.29 13.31 0.26 27.78 100 62.92 31.5 36.50 17979 DB Call 2010-10-18 86.600 0.010 0.00 14.29 14.62 0.19 40.87 100 113.25 14.2 0.00 18235 RB Call 2011-11-04 102.000 0.017 -10.53 35.29 7.53 0.17 26.18 100 242.60 24.3 45.90 18261 ML Put 2010-11-15 91.990 0.154 4.76 0.08 4.96 1.00 0.01 100 8.58 4.3 7.70 18265 UB Call 2011-04-25 103.880 0.018 0.00 37.87 7.29 0.17 36.79 100 3.18 1.6 0.00 18307 RB Call 2011-04-06 98.000 0.011 -8.33 29.29 9.85 0.14 28.84 100 34.85 17.4 55.00 18310 RB Call 2010-10-08 86.600 0.010 0.00 14.29 14.65 0.19 47.49 100 6.85 3.4 0.00 18369 SG Put 2010-11-15 91.990 0.154 5.48 0.08 4.96 1.00 0.01 100 0.16 0.0 7.70 18419 DB Call 2010-10-05 65.000 0.124 -3.13 0.98 5.37 0.87 59.91 100 5.75 2.9 0.00 18880 JP Call 2010-10-18 86.600 0.010 0.00 14.29 14.62 0.19 40.87 100 55.85 14.4 0.00 18884 UB Call 2010-11-29 83.800 0.014 -12.50 11.15 13.85 0.25 27.40 100 205.46 20.6 518.05 19134 ML Call 2011-10-18 65.990 0.126 -5.26 2.53 4.40 0.72 24.21 100 169.01 33.8 1,684.10 19135 ML Call 2011-10-31 101.990 0.000 0.00 N/A N/A N/A 29.95 100 0.00 0.0 0.00 19136 ML Put 2011-06-07 73.990 0.059 3.51 11.17 5.34 0.41 26.10 100 18.55 9.3 9,486.15 19230 CS Put 2010-10-25 78.880 0.034 13.33 1.53 15.19 0.67 18.11 100 113.96 16.3 894.95 19289 JP Put 2010-12-30 75.000 0.038 5.56 7.11 8.56 0.42 26.39 100 6.39 2.1 65.70 19427 CS Call 2011-10-31 88.880 0.036 -7.69 20.65 6.54 0.31 25.47 100 62.96 31.5 6,718.96 19610 BP Call 2010-09-22 65.050 0.118 -7.09 0.26 6.08 0.94 61.35 100 0.20 0.1 0.00 19633 KC Put 2010-12-22 74.980 0.030 11.11 6.09 10.68 0.42 22.49 100 15.86 4.0 72.20 19802 CT Call 2010-12-14 98.000 0.040 -32.20 28.38 14.41 0.08 32.34 10 0.01 0.0 0.00 19894 ML Call 2010-10-25 79.990 0.122 -21.79 5.95 19.45 0.31 23.82 10 1.99 1.3 60.06 20050 BC Call 2010-10-04 70.800 0.660 -10.81 0.98 9.33 0.80 37.71 10 0.12 0.1 0.00 20051 BC Call 2010-11-01 89.800 0.025 -19.35 17.48 22.04 0.07 28.17 10 0.37 0.2 0.00 20052 BC Call 2010-11-01 99.880 0.025 0.00 30.63 16.01 0.05 41.64 10 0.46 0.3 0.00 20338 NM Call 2010-09-30 88.880 0.012 0.00 16.11 29.11 0.05 36.76 10 0.68 0.9 0.00 20404 CT Call 2010-09-20 82.000 0.010 -64.29 7.11 51.69 0.07 27.06 10 2.10 2.6 5.70 20464 GS Call 2010-10-28 93.000 0.015 0.00 21.53 22.75 0.04 30.75 10 5.75 2.9 0.00 20495 KC Call 2010-09-22 65.050 0.125 -6.72 1.17 5.28 0.86 89.74 100 1.35 0.4 0.00 20683 UB Call 2010-09-27 65.050 0.118 -13.87 0.26 6.06 0.93 52.40 100 0.65 0.3 0.00 21153 SG Call 2010-10-04 65.000 0.118 -7.09 0.20 6.08 0.94 43.26 100 3.75 0.9 0.00 21241 GS Call 2010-09-29 88.000 0.020 0.00 15.07 26.01 0.07 39.66 10 5.58 2.8 0.00 21263 SG Call 2011-10-17 66.000 0.139 -4.14 4.24 3.88 0.70 29.21 100 1.83 0.4 49.10 21324 BC Call 2010-10-04 65.000 0.125 -0.79 1.11 5.28 0.86 63.42 100 6.65 3.3 63.10 21325 BC Put 2011-06-13 74.000 0.071 4.41 12.72 4.42 0.41 30.44 100 1.15 0.6 63.90 21348 UB Put 2011-06-07 74.000 0.061 3.39 11.42 5.17 0.41 26.87 100 2.40 2.4 14.85 21349 DB Call 2011-10-17 66.000 0.131 -3.68 3.20 4.18 0.71 26.18 100 0.93 0.3 0.00 21707 BP Put 2011-06-03 74.000 0.063 0.00 11.68 5.00 0.41 27.89 100 0.10 0.0 0.00 21758 DB Call 2010-10-04 77.000 0.133 -30.73 2.19 26.73 0.46 19.62 10 2.26 0.8 100.10 21783 CS Call 2011-10-17 66.000 0.135 -4.26 3.72 4.02 0.71 27.70 100 0.18 0.1 0.00 21792 MB Call 2010-10-05 75.000 0.250 -23.08 1.11 20.21 0.66 20.28 10 1.12 0.7 131.10 21857 DB Call 2010-10-11 83.000 0.020 -33.33 8.55 36.22 0.09 20.74 10 11.74 5.9 10.00 21859 SG Put 2011-06-08 74.000 0.067 4.69 12.20 4.70 0.41 29.18 100 0.00 0.0 0.00 21934 JP Call 2010-10-14 81.880 0.042 -40.00 7.37 29.45 0.16 21.73 10 12.76 12.8 210.66 21945 KC Call 2010-10-04 75.000 0.310 -17.33 1.89 15.40 0.62 28.84 10 0.00 0.0 0.00 21985 KC Call 2010-10-15 82.180 0.034 -29.17 7.66 31.47 0.14 20.72 10 22.24 14.8 16.66 22070 GS Call 2010-10-28 88.000 0.011 -50.00 14.95 31.06 0.04 22.28 10 5.92 3.0 7.15 22088 HS Call 2010-10-21 86.880 0.020 -25.93 13.61 27.48 0.07 25.25 10 11.95 7.5 15.46 22131 KC Call 2010-10-22 86.880 0.017 -19.05 13.57 28.98 0.06 24.08 10 26.66 13.3 0.00 22132 KC Call 2010-11-08 90.880 0.017 -26.09 18.79 23.76 0.05 25.81 10 21.86 10.9 216.76 22133 KC Put 2010-10-22 70.000 0.026 18.18 9.02 29.06 0.10 20.85 10 18.54 14.5 153.22 22134 KC Put 2010-10-22 80.180 0.435 12.99 1.07 13.39 0.76 18.70 10 4.16 3.5 646.75 22135 KC Put 2010-11-03 88.000 1.180 6.31 0.59 5.98 0.92 24.85 10 0.01 0.0 47.20 22139 UB Put 2010-10-25 73.880 0.147 10.53 5.53 17.03 0.33 24.34 10 8.36 8.4 1,685.22 22163 MB Call 2010-10-25 89.800 0.010 -23.08 17.29 29.14 0.04 25.17 10 43.50 21.8 27.58 22168 ML Call 2010-11-01 87.990 0.024 -27.27 15.11 24.29 0.08 25.20 10 0.52 0.3 5.00 22236 JP Call 2010-10-27 88.080 0.016 -36.00 15.12 27.63 0.06 24.36 10 17.76 17.8 70.04 22313 RB Call 2010-09-22 88.000 0.016 0.00 15.02 27.99 0.06 47.48 10 1.25 0.6 0.00 22370 ML Call 2010-11-08 89.850 0.021 -25.00 17.50 23.24 0.06 25.57 10 0.39 0.2 1.15 22414 BC Call 2010-10-25 86.880 0.027 -20.59 13.70 24.75 0.09 25.90 10 7.58 5.1 7.22 22415 BC Put 2010-11-08 68.880 0.062 19.23 10.95 17.93 0.15 25.74 10 0.45 0.3 135.74 22472 DB Call 2010-11-08 88.880 0.027 -20.59 16.31 22.33 0.08 25.65 10 90.24 30.1 1,210.38 22493 CS Call 2010-10-11 81.900 0.022 -29.03 7.14 38.81 0.11 18.68 10 21.58 10.8 48.36 22541 SG Call 2010-11-22 77.000 0.370 -13.95 5.28 10.34 0.50 29.31 10 0.00 0.0 0.00 22591 UB Call 2011-10-11 66.000 0.000 0.00 N/A N/A N/A 28.61 100 0.00 0.0 0.00 22637 BP Call 2010-11-29 78.880 0.285 -13.64 6.63 11.39 0.42 27.55 10 2.60 1.3 630.60 22638 BP Call 2011-10-11 66.000 0.135 -4.93 3.72 4.02 0.71 27.85 100 0.22 0.1 40.50 22664 BI Call 2011-10-18 66.000 0.138 -4.17 4.11 3.91 0.70 28.81 100 0.30 0.3 51.36 22665 BI Put 2010-12-06 67.600 0.104 14.29 13.16 12.63 0.17 28.34 10 1.53 1.5 790.60 22749 BP Call 2010-10-20 88.130 0.010 -41.18 15.11 31.76 0.04 24.12 10 15.10 7.6 8.60 22755 DB Put 2011-06-07 74.000 0.065 3.17 11.94 4.84 0.41 28.45 100 0.10 0.0 13.00 22760 GS Call 2010-10-28 80.000 0.117 -25.00 5.90 19.93 0.30 22.61 10 7.44 3.7 104,816.76 22761 GS Call 2010-11-29 77.000 0.335 -12.99 4.83 11.29 0.49 25.64 10 1.18 0.6 59.45 22762 GS Call 2010-12-30 84.000 0.159 -19.70 11.66 12.68 0.26 25.20 10 3.18 1.6 770.80 22779 BP Call 2012-11-02 83.880 0.082 -4.65 20.13 4.08 0.44 27.69 100 2.70 1.4 66.25 22794 BC Call 2010-10-18 82.180 0.079 -21.78 8.25 21.03 0.22 26.88 10 0.45 0.2 0.00 22892 DB Call 2011-12-19 73.000 0.097 -3.96 7.89 4.57 0.58 26.31 100 5.50 1.8 34.05 22963 SG Call 2010-10-18 82.180 0.035 -36.36 7.67 31.04 0.14 20.09 10 19.07 19.1 17.60 22970 CS Call 2010-10-18 83.000 0.024 -52.00 8.60 33.71 0.11 19.71 10 4.12 2.1 15.26 22975 UB Put 2010-11-29 67.600 0.000 0.00 N/A N/A N/A 29.71 10 0.00 0.0 0.00 23023 SG Call 2011-12-12 73.000 0.100 -4.76 8.28 4.45 0.58 27.39 100 25.30 3.2 90.40 23029 RB Call 2010-10-18 80.000 0.118 -18.06 5.91 19.90 0.31 25.39 10 0.98 0.6 6.10 23078 SG Call 2011-01-31 79.000 0.405 -10.00 8.35 8.44 0.45 27.79 10 2.51 3.1 361.50 23094 SG Call 2010-12-20 75.000 0.510 -8.93 4.50 8.59 0.57 28.00 10 2.63 3.3 255.40 23095 SG Call 2010-12-20 80.000 0.280 -12.50 8.02 10.76 0.39 26.98 10 3.68 4.6 6,040.20 23096 SG Call 2011-01-24 86.000 0.181 -12.56 14.56 10.84 0.26 27.22 10 3.00 3.7 122,428.94 23105 HS Call 2010-12-20 80.880 0.280 -12.50 9.17 10.29 0.38 28.88 10 2.30 1.4 3,739.58 23114 BC Call 2011-12-19 73.000 0.105 -3.67 8.94 4.24 0.58 28.75 100 0.10 0.1 0.00 23129 RB Call 2010-10-07 81.900 0.037 0.00 7.33 31.22 0.15 23.35 10 6.46 3.2 0.00 23130 RB Call 2010-12-23 84.000 0.164 -18.00 11.73 12.48 0.27 26.36 10 2.71 1.4 280,692.47 23147 SG Call 2012-10-29 83.880 0.079 -3.66 19.74 4.18 0.43 27.04 100 10.95 1.4 11.85 23155 UB Call 2010-10-25 88.000 0.026 -55.93 15.15 23.66 0.08 27.56 10 3.12 3.1 2.72 23161 DB Call 2012-10-30 83.880 0.000 0.00 N/A N/A N/A 27.49 100 0.00 0.0 0.00 23163 UB Call 2011-12-12 73.880 0.103 -8.04 9.82 4.23 0.57 29.55 100 1.35 0.4 9,936.24 23164 UB Call 2012-06-25 84.880 0.080 -11.11 21.17 4.14 0.43 30.01 100 0.06 0.0 0.00 23272 CS Call 2010-11-29 78.880 0.275 -14.06 6.50 11.71 0.42 26.84 10 0.68 0.2 8,310.90 23273 CS Call 2010-11-29 88.880 0.051 -15.00 16.62 17.62 0.12 26.04 10 11.90 4.0 86.82 23294 NM Call 2010-12-31 85.000 0.192 -11.93 13.40 10.93 0.27 29.06 10 26.34 52.7 12,655.70 23295 NM Call 2011-12-05 73.880 0.096 -5.88 8.91 4.52 0.57 27.58 100 0.00 0.0 1.95 23296 NM Put 2011-12-30 80.000 0.139 2.96 13.76 2.70 0.49 31.77 100 0.00 0.0 0.00 23315 RB Call 2011-10-11 65.990 0.127 -5.22 2.66 4.36 0.72 24.73 100 4.38 2.2 63.50 23325 KC Call 2010-10-18 83.000 0.058 -24.68 9.04 23.10 0.17 25.88 10 1.00 0.8 0.00 23326 KC Call 2010-12-30 85.380 0.154 -14.44 13.40 12.17 0.24 26.99 10 25.12 19.6 273,198.76 23349 DB Call 2010-12-28 84.000 0.183 -12.02 11.98 11.71 0.28 27.15 10 10.20 5.1 246,223.21 23388 KC Put 2011-02-15 92.880 0.173 3.59 1.40 3.97 0.90 22.07 100 0.24 0.1 34.60 23504 ML Call 2010-12-30 83.990 0.168 -13.40 11.77 12.30 0.27 25.84 10 2.82 1.4 109,410.53 23505 ML Call 2011-01-31 80.990 0.310 -11.43 9.71 9.44 0.38 26.46 10 5.58 2.8 267.98 23506 ML Call 2011-12-05 73.890 0.092 -5.15 8.40 4.70 0.56 26.37 100 62.09 31.0 302,219.35 23510 ML Put 2010-12-13 67.590 0.101 13.48 13.14 12.84 0.17 26.93 10 0.54 0.4 151.07 23511 ML Put 2011-12-21 79.990 0.123 3.36 11.69 3.18 0.51 27.40 100 1.23 0.8 0.00 23536 KC Call 2011-01-18 78.880 0.405 -10.00 8.19 8.51 0.45 28.77 10 0.22 0.2 230.60 23539 BI Call 2011-01-28 88.800 0.170 -12.82 18.07 10.21 0.23 29.74 10 3.83 3.8 11,648.18 23595 RB Call 2011-01-28 86.000 0.190 -14.41 14.68 10.54 0.26 27.44 10 0.00 0.0 0.00 23625 SG Call 2010-11-29 88.880 0.049 -5.77 16.59 17.90 0.11 25.75 10 19.83 24.8 12.75 23626 SG Call 2011-03-21 93.000 0.139 -10.90 23.14 9.97 0.18 27.81 10 6.06 7.6 1,792.54 23627 SG Call 2011-04-18 86.000 0.000 0.00 N/A N/A N/A 28.96 10 0.00 0.0 0.00 23661 RB Put 2010-11-29 67.600 0.087 12.99 12.94 13.85 0.16 27.69 10 0.82 0.8 278.50 23709 BP Call 2011-02-01 86.880 0.208 -13.33 16.06 9.73 0.26 29.42 10 0.00 0.0 1,515.17 23731 UB Call 2010-12-22 84.000 0.177 -14.90 11.90 11.95 0.28 27.44 10 14.07 14.1 220,490.30 23803 KC Put 2011-12-21 79.950 0.122 3.39 11.61 3.21 0.51 27.18 100 0.03 0.0 0.00 23834 KC Call 2011-02-08 88.800 0.164 -11.83 17.99 10.38 0.22 28.29 10 0.00 0.0 12,822.00 23835 KC Call 2011-02-01 82.680 0.320 -11.11 12.04 8.64 0.36 29.81 10 0.12 0.1 0.00 23836 KC Call 2011-03-01 92.880 0.124 -11.43 22.79 10.55 0.17 28.06 10 0.33 0.3 3,478.60 23887 UB Call 2011-02-14 88.000 0.202 -25.19 17.44 9.54 0.25 29.28 10 0.02 0.0 19,108.95 23892 CS Call 2010-12-23 84.000 0.179 -12.25 11.92 11.87 0.28 27.47 10 9.56 3.2 378,769.63 23896 CS Put 2011-12-23 79.990 0.123 2.50 11.69 3.18 0.51 27.33 100 0.00 0.0 0.00 23906 DB Call 2010-12-06 78.880 0.000 0.00 N/A N/A N/A 27.53 10 0.00 0.0 0.00 23925 MB Call 2011-02-07 85.000 0.230 -7.26 13.89 9.78 0.29 27.65 10 4.80 2.4 52,127.44 23926 MB Call 2011-10-11 65.990 0.127 -5.22 2.66 4.36 0.72 24.73 100 7.76 2.6 917.12 23979 KC Put 2011-05-05 86.000 1.290 4.88 4.63 4.11 0.69 25.22 10 0.00 0.0 378.00 24005 RB Call 2011-02-25 82.500 0.350 -11.39 12.20 8.15 0.37 29.03 10 0.00 0.0 0.00 24071 CS Call 2012-10-29 83.900 0.000 0.00 N/A N/A N/A 27.52 100 0.00 0.0 0.00 24078 BP Call 2010-12-06 88.830 0.070 -16.67 16.80 15.51 0.14 27.35 10 24.54 12.3 75,653.10 24079 ML Call 2012-10-26 83.870 0.000 0.00 N/A N/A N/A 28.48 100 0.00 0.0 0.00 24081 UB Call 2011-02-28 93.880 0.139 -39.04 24.29 9.79 0.18 30.21 10 0.07 0.1 0.00 24093 HS Put 2011-02-14 74.880 0.475 6.74 8.51 6.88 0.43 26.96 10 0.05 0.0 16,071.55 24094 HS Put 2011-12-29 88.880 0.000 0.00 N/A N/A N/A 33.43 100 0.00 0.0 0.00 24096 CT Call 2012-06-29 84.880 0.079 -4.82 21.04 4.17 0.43 29.68 100 0.14 0.1 20,287.00 24099 DB Call 2011-02-21 92.000 0.139 -14.72 21.84 10.26 0.19 28.93 10 0.00 0.0 0.00 24115 RB Call 2011-01-21 88.800 0.124 -17.33 17.47 11.94 0.19 27.01 10 8.30 8.3 928.22 24116 RB Call 2011-02-22 92.880 0.106 -17.83 22.56 11.30 0.16 27.19 10 0.02 0.0 0.00 24117 RB Put 2011-12-23 80.000 0.122 3.39 11.55 3.22 0.51 27.02 100 0.01 0.0 1.21 24166 GS Call 2011-02-21 93.000 0.097 -19.17 22.60 11.70 0.15 26.64 10 3.16 1.6 27.28 24174 BC Call 2011-02-21 89.880 0.162 -10.99 19.37 10.10 0.21 28.29 10 0.47 0.5 25,687.58 24175 BC Call 2012-06-18 84.880 0.080 -4.76 21.17 4.14 0.43 30.14 100 38.07 25.4 106,754.94 24178 BC Put 2011-02-21 73.880 0.410 7.89 8.96 7.42 0.40 25.48 10 0.05 0.0 204.25 24194 CS Call 2011-02-16 92.380 0.113 -9.60 22.00 11.15 0.16 27.75 10 0.00 0.0 0.00 24225 MB Call 2011-02-17 100.000 0.045 -16.67 31.05 13.13 0.08 27.38 10 8.06 2.7 387.90 24312 HS Call 2011-02-21 96.000 0.094 -12.15 26.47 11.00 0.13 29.11 10 0.43 0.4 0.00 24313 HS Call 2011-04-27 108.000 0.067 -11.84 41.77 9.92 0.09 30.32 10 1.21 1.0 33.50 24314 HS Call 2012-06-18 84.900 0.068 -9.33 19.63 4.62 0.41 27.07 100 1.73 0.4 3.40 24315 JP Call 2011-02-22 90.880 0.131 -13.82 20.27 10.87 0.19 27.12 10 31.18 31.2 68,966.38 24316 JP Call 2012-06-18 84.880 0.079 -10.23 21.04 4.18 0.43 29.88 100 1.01 0.3 60,253.00 24350 BP Call 2011-04-04 98.000 0.125 -11.97 29.48 9.35 0.15 30.10 10 0.00 0.0 379.50 24398 SC Call 2011-04-28 90.880 0.222 -10.12 21.46 8.33 0.24 28.43 10 0.04 0.0 32,121.45 24421 SG Call 2011-03-02 87.000 0.216 0.00 16.32 9.45 0.27 27.62 10 0.00 0.0 9,700.02 24436 SG Call 2010-12-29 85.380 0.147 -11.45 13.31 12.48 0.24 26.57 10 25.44 31.8 263,654.70 24437 SG Call 2011-01-31 82.680 0.280 -11.11 11.52 9.44 0.34 27.65 10 3.49 4.4 183.60 24438 SG Call 2011-02-07 88.800 0.139 -13.66 17.66 11.27 0.20 26.62 10 0.32 0.4 13,869.98 24454 BP Call 2011-02-28 92.800 0.000 0.00 N/A N/A N/A 28.50 10 0.00 0.0 0.00 24483 UB Put 2011-02-14 73.880 0.000 0.00 N/A N/A N/A 25.58 10 0.00 0.0 0.00 24519 JP Put 2011-02-28 70.000 0.280 7.69 12.33 7.95 0.29 26.46 10 0.10 0.1 0.00 24528 JP Put 2011-02-28 78.880 0.680 4.62 5.96 6.19 0.55 24.78 10 0.01 0.0 268.00 24542 JP Call 2011-03-01 98.880 0.084 -12.50 30.10 10.79 0.12 29.93 10 0.00 0.0 0.00 24613 SC Call 2010-12-22 85.380 0.126 -19.23 13.03 13.55 0.22 25.71 10 36.25 36.2 169,646.88 24687 BI Put 2011-03-25 67.800 0.270 8.00 15.07 7.24 0.25 28.10 10 0.08 0.1 5,040.00 24692 MB Put 2011-03-08 68.000 0.247 5.56 14.51 7.76 0.25 27.77 10 1.30 1.3 37,842.82 24735 KC Put 2011-02-21 69.950 0.285 9.62 12.46 7.82 0.29 27.45 10 0.06 0.1 34.20 24751 GS Put 2011-03-28 76.000 0.000 0.00 N/A N/A N/A 25.28 10 0.00 0.0 0.00 24796 DB Call 2011-02-01 86.880 0.000 0.00 N/A N/A N/A 28.26 10 0.00 0.0 0.00 24805 GS Call 2011-03-14 88.000 0.000 0.00 N/A N/A N/A 28.16 10 0.00 0.0 0.00 24941 SC Call 2011-12-05 73.930 0.000 0.00 N/A N/A N/A N/A 100 0.00 0.0 0.00 24942 CS Call 2011-12-05 73.900 0.000 0.00 N/A N/A N/A N/A 100 0.00 0.0 0.00

© Reuters Click for restriction. The Royal Bank of Scotland N.V., incorporated in the Netherlands with limited liability. Registered with the Chamber of Commerce in The Netherlands, no 33002587.
The Royal Bank of Scotland N.V. is in certain jurisdictions an authorised agent of The Royal Bank of Scotland plc and The Royal Bank of Scotland plc is in certain jurisdictions an authorised agent of The Royal Bank of Scotland N.V.

By viewing this website, you acknowledge that you agree to the terms and conditions of this website.
Please read our disclaimer and privacy statement as stated here.
The price shown are not real-time prices, i.e. they are delayed due to mandatory requirements of data provider.
© Copyright 2010. The Royal Bank of Scotland N.V. All rights reserved.