牛熊證,窩輪,CBBC,Warrants,warrant,RBS,蘇格蘭皇家銀行,認股證,淨價投資證,淨價證,認購,認沽,香港,權證,結構性產品,槓桿,溢價,引伸波幅,換股比率,Zero Certificate,call,put,HK,Hong Kong,Hang Seng Index,issuer,stock,derivatives,turnover,strike,price,analysis,gearing,premium,delta,ratio,implied volatility,time value,expiring

Home Warrants CBBCs Zero Certs Information Moneyflow Analysis Market Overview Seminar Education   Login/Register
RBS Warrants & CBBCs Focus Today
Quick Search
Or
CBBC residual value search engine:
Residual value:
Please use the below searching tool
Issuer Call/Put Maturity Date  
Underlying Warrant Type Moneyness
Last Update: 2010-09-10 15:46

Search Results

Underlying: 0688 - CHINA OVERSEAS Spot: 16.820 Chg: 0.5 %
32 results
Calc
 Warrant
Code		 Issuer Call/
Put		 Maturity
(Y-M-D) 		Strike Spot Chg(%) Premium
(%)		 Eff.
Gearing		 Delta Imp.
Vol. (%)		 Ent.
Ratio		 O/S
(M)		 O/S
(%)		 T/O
(K)		  
19474 HS Call 2010-11-25 25.880 0.024 0.00 55.29 7.57 0.11 68.14 10 1.64 1.4 0.00
20478 BC Call 2010-11-01 17.000 0.101 0.00 7.07 8.38 0.50 43.57 10 0.60 0.6 102.40
20899 HS Call 2010-09-17 16.280 0.059 5.36 0.30 23.71 0.83 24.85 10 0.30 0.2 1.02
21011 DB Call 2010-12-28 15.000 0.275 0.00 5.53 4.32 0.71 49.78 10 0.00 0.0 0.00
21069 BP Call 2010-11-01 15.880 0.130 1.56 2.14 9.14 0.71 30.61 10 10.30 10.3 1,057.96
21264 SG Call 2010-09-13 16.280 0.105 0.00 3.03 10.16 0.63 125.38 10 0.32 0.3 0.00
21509 CT Call 2010-12-30 18.800 0.090 1.12 17.12 6.81 0.36 44.27 10 0.46 0.3 0.00
22141 CS Call 2010-10-25 16.380 0.112 0.00 4.04 9.02 0.60 38.46 10 0.00 0.0 0.00
22175 SG Call 2010-11-15 18.000 0.110 0.00 13.56 6.57 0.43 55.47 10 0.00 0.0 0.00
22288 ML Call 2010-11-08 15.890 0.158 0.64 3.86 7.05 0.66 40.72 10 0.00 0.0 0.00
22289 ML Call 2010-11-05 16.990 0.101 0.00 7.02 8.40 0.50 41.84 10 0.00 0.0 0.00
22290 ML Call 2011-01-03 18.790 0.000 0.00 N/A N/A N/A 47.63 10 0.00 0.0 0.00
22294 ML Put 2010-11-22 14.990 0.061 -4.69 14.51 7.12 0.26 46.69 10 1.37 1.4 13.64
22345 CS Put 2010-11-01 13.800 0.016 -5.88 18.91 11.32 0.11 45.20 10 8.80 8.8 0.00
22571 KC Call 2010-12-01 14.980 0.255 0.00 4.22 4.79 0.73 49.21 10 0.00 0.0 0.00
22573 KC Put 2010-11-12 13.480 0.030 0.00 21.64 7.81 0.14 54.59 10 1.94 1.8 0.00
22693 BI Call 2011-02-16 15.980 0.244 1.24 9.51 4.26 0.62 47.25 10 0.26 0.3 1,279.26
22751 MB Call 2010-11-24 15.000 0.220 8.91 2.26 5.90 0.77 37.52 10 1.04 0.5 4.48
22879 BP Call 2011-06-07 16.880 0.000 0.00 N/A N/A N/A 46.86 10 0.00 0.0 0.00
22901 MB Call 2011-03-07 18.880 0.116 3.57 19.14 5.70 0.39 41.53 10 1.18 0.8 92.20
23552 BC Call 2011-02-21 16.000 0.246 0.82 9.75 4.22 0.62 47.25 10 0.00 0.0 0.00
23591 HS Call 2011-03-22 17.680 0.192 2.67 16.53 4.41 0.50 47.49 10 0.00 0.0 190.10
23799 KC Call 2011-02-01 16.880 0.214 1.42 13.08 4.36 0.56 52.38 10 0.00 0.0 0.00
23804 KC Put 2011-02-01 15.480 0.149 -2.61 16.83 3.84 0.34 51.47 10 17.66 16.4 1,483.14
23847 KC Call 2011-03-08 17.880 0.202 1.00 18.31 4.18 0.50 52.94 10 0.00 0.0 0.00
23897 CS Put 2010-11-29 15.000 0.056 -1.75 14.15 7.57 0.25 42.46 10 2.93 1.0 133.02
24120 CT Call 2011-06-27 18.880 0.196 1.03 23.90 3.96 0.46 46.53 10 0.20 0.2 2,762.80
24254 DB Call 2011-04-04 18.000 0.205 0.99 19.20 4.09 0.50 50.91 10 0.00 0.0 0.00
24284 ML Call 2011-02-28 18.890 0.000 0.00 N/A N/A N/A 50.70 10 0.00 0.0 0.00
24285 ML Call 2011-03-14 15.990 0.000 0.00 N/A N/A N/A 51.99 10 0.00 0.0 0.00
24286 ML Call 2011-03-15 17.690 0.000 0.00 N/A N/A N/A 48.84 10 0.00 0.0 0.00
24287 ML Put 2011-01-25 15.490 0.143 0.00 16.41 4.00 0.34 51.07 10 1.00 1.0 23.04