牛熊證,窩輪,CBBC,Warrants,warrant,RBS,蘇格蘭皇家銀行,認股證,淨價投資證,淨價證,認購,認沽,香港,權證,結構性產品,槓桿,溢價,引伸波幅,換股比率,Zero Certificate,call,put,HK,Hong Kong,Hang Seng Index,issuer,stock,derivatives,turnover,strike,price,analysis,gearing,premium,delta,ratio,implied volatility,time value,expiring

		| | | | | | |
	8228 0018 / 8228 8388 warrants.hk@rbs.com

Quick Search

Or

Choose Underlying 0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0069 SHANGRI-LA ASIA 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 KUNLUN ENERGY 0148 KINGBOARD CHEM 0151 WANT WANT CHINA 0165 CHINA EB LTD 0168 TSINGTAO BREW 0175 GEELY AUTO 0203 DENWAY MOTORS 0257 CHINA EB INT'L 0267 CITIC PACIFIC 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0308 CHINA TRAVEL HK 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0410 SOHO CHINA 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0522 ASM PACIFIC 0551 YUE YUEN IND 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0683 KERRY PPT 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0857 PETROCHINA 0861 DIGITAL CHINA 0868 XINYI GLASS 0880 SJM HOLDINGS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0916 CHINA LONGYUAN 0939 CCB 0941 CHINA MOBILE 0960 LONGFOR PPT 0966 CHINA TAIPING 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1055 CHINA SOUTH AIR 1068 YURUN FOOD 1072 DONGFANG ELEC 1088 CHINA SHENHUA 1099 Sinopharm 1109 CHINA RES LAND 1128 WYNN MACAU 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1288 ABC 1333 CHINA ZHONGWANG 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1928 SANDS CHINA LTD 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBGM 2020 ANTA SPORTS 2038 FIH 2238 GAC GROUP 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2601 CPIC 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2877 SHINEWAY PHARM 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3333 EVERGRANDE 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HSCEI HSHFI HSHFI HSI HSI HSNP HSI-PROPERTIES KLSE KLSE KOSPI200 KOSPI200 Nasdaq100 Nasdaq100 Nikkei Nikkei Platinum Platinum RIEHAER RICI^®Enhanced RIEHEER RICI^®Enhanced SET50 SET50 Silver Silver TAMSCI MSCI Taiwan Index USD/JPY USD/JPY Choose Product Type Call Warrant Put Warrant Bull CBBC Bear CBBC Zero Cert ALL

CBBC residual value search engine:

Residual value:

RBS Top Turnover CBBC

HSI Bull 63243

HSI Bear 63655

HSI Bear 61800

RBS Top Turnover Warrants

HSI Put 23883

0941 Call 24058

HSI Call 23886

Quick Links

RBS all focus products today

Moneyflow Analysis

CBBCs Outstanding Analysis

Knocked-out CBBCs

Warrant Thermometer

Headline Daily

RBS Newsletter

Newly issued warrants and CBBC

New Seminar

Underlying information

Derivatives Handbook

CBBC tutorial

Overseas related CBBC tutorial

Gold related warrant tutorial

Home > Warrants

Please use the below searching tool

Warrant Code

Issuer	ALL BC BI BP CA CN CS CT DB FB GS HS JP KC MB ML NM RB RS SB SC SG UB	Call/Put	ALL CALL PUT	Maturity Date	ALL Less than 3 months 3 to 6 months More than 6 months
Underlying	ALL 0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC HOLDINGS 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0069 SHANGRI-LA ASIA 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 KUNLUN ENERGY 0148 KINGBOARD CHEM 0151 WANT WANT CHINA 0165 CHINA EB LTD 0168 TSINGTAO BREW 0175 GEELY AUTO 0203 DENWAY MOTORS 0257 CHINA EB INT'L 0267 CITIC PACIFIC 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0308 CHINA TRAVEL HK 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0410 SOHO CHINA 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0522 ASM PACIFIC 0551 YUE YUEN IND 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0683 KERRY PPT 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0857 PETROCHINA 0861 DIGITAL CHINA 0868 XINYI GLASS 0880 SJM HOLDINGS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0916 CHINA LONGYUAN 0939 CCB 0941 CHINA MOBILE 0960 LONGFOR PPT 0966 CHINA TAIPING 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1055 CHINA SOUTH AIR 1068 YURUN FOOD 1072 DONGFANG ELEC 1088 CHINA SHENHUA 1099 SINOPHARM 1109 CHINA RES LAND 1128 WYNN MACAU 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1288 ABC 1333 CHINA ZHONGWANG 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1928 SANDS CHINA LTD 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBMG 2020 ANTA SPORTS 2038 FIH 2238 GAC GROUP 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2601 CPIC 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 ISHARES A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2877 SHINEWAY PHARM 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3333 EVERGRANDE 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HANG SENG C E I HSHFI HSHFI HSI HANG SENG INDEX HSNP HSI-PROPERTIES Nikkei Nikkei USD/JPY USD/JPY	Warrant Type	ALL Plain Vanilla Exotic	Moneyness	ALL More than 10% OTM More than 10% ITM 10% ITM to 10% OTM

Issuer	ALL BC BI BP CA CN CS CT DB FB GS HS JP KC MB ML NM RB RS SB SC SG UB	Call/Put	ALL CALL PUT	Maturity Date	ALL Less than 3 months 3 to 6 months More than 6 months
Underlying	0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC HOLDINGS 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0069 SHANGRI-LA ASIA 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 KUNLUN ENERGY 0148 KINGBOARD CHEM 0151 WANT WANT CHINA 0165 CHINA EB LTD 0168 TSINGTAO BREW 0175 GEELY AUTO 0203 DENWAY MOTORS 0257 CHINA EB INT'L 0267 CITIC PACIFIC 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0308 CHINA TRAVEL HK 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0410 SOHO CHINA 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0522 ASM PACIFIC 0551 YUE YUEN IND 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0683 KERRY PPT 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0857 PETROCHINA 0861 DIGITAL CHINA 0868 XINYI GLASS 0880 SJM HOLDINGS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0916 CHINA LONGYUAN 0939 CCB 0941 CHINA MOBILE 0960 LONGFOR PPT 0966 CHINA TAIPING 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1055 CHINA SOUTH AIR 1068 YURUN FOOD 1072 DONGFANG ELEC 1088 CHINA SHENHUA 1099 SINOPHARM 1109 CHINA RES LAND 1128 WYNN MACAU 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1288 ABC 1333 CHINA ZHONGWANG 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1928 SANDS CHINA LTD 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBMG 2020 ANTA SPORTS 2038 FIH 2238 GAC GROUP 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2601 CPIC 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 ISHARES A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2877 SHINEWAY PHARM 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3333 EVERGRANDE 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HANG SENG C E I HSHFI HSHFI HSI HANG SENG INDEX HSNP HSI-PROPERTIES Nikkei Nikkei USD/JPY USD/JPY	Warrant Type	ALL Plain Vanilla Exotic	Moneyness	ALL More than 10% OTM More than 10% ITM 10% ITM to 10% OTM

Last Update: 2010-09-09 12:14

Warrants Calculator

Reset

Print

Search Results

Underlying: 0386 - SINOPEC CORP

Spot: 6.360

Chg: 0.8 %

106 results

Calc

Warrant Code

Issuer

Call/ Put

Maturity (Y-M-D)

Strike

Spot

Chg(%)

Premium (%)

Eff. Gearing

Delta

Imp. Vol. (%)

Ent. Ratio

O/S (M)

O/S (%)

T/O (K)

17474 RS Call 2010-09-30 5.510 0.085 1.19 0.00 7.19 0.96 34.25 10 158.08 37.2 170.00 18831 RS Call 2010-12-22 6.570 0.026 8.33 7.39 10.26 0.42 27.13 10 32.34 8.1 0.00 22769 RS Call 2010-11-30 6.238 0.420 5.00 4.69 8.55 0.56 31.46 1 0.10 0.1 1,502.50 22770 RS Call 2010-11-30 6.880 0.100 25.00 9.75 15.68 0.25 23.91 1 39.07 39.1 30.60 24480 RS Call 2011-01-25 6.488 0.540 1.89 10.50 5.87 0.50 40.05 1 0.00 0.0 0.00 24481 RS Call 2011-01-10 6.888 0.360 2.86 13.96 6.94 0.39 39.69 1 0.00 0.0 0.00 15491 HS Call 2010-12-14 5.280 0.113 4.63 0.79 4.82 0.86 35.29 10 5.44 1.9 0.00 15828 SB Call 2010-09-30 5.500 0.083 0.00 -0.47 7.65 1.00 0.01 10 26.74 13.4 0.00 16960 SG Put 2010-10-04 7.280 0.094 -4.08 0.31 6.42 0.95 30.86 10 0.02 0.0 0.00 17057 KC Call 2010-12-28 6.580 0.030 3.45 8.18 9.11 0.43 29.67 10 33.80 8.4 0.00 17096 ML Put 2010-12-13 6.890 0.074 0.00 3.30 5.91 0.69 29.28 10 0.27 0.1 0.00 17127 DB Call 2010-12-28 6.580 0.025 0.00 7.39 10.49 0.41 25.98 10 13.38 6.7 0.00 17286 ML Call 2010-12-20 6.590 0.023 4.55 7.23 11.12 0.40 25.62 10 350.94 35.1 487.34 17321 KC Call 2011-08-01 5.888 0.097 3.19 7.83 4.06 0.62 34.54 10 19.56 4.9 0.00 17322 KC Put 2010-09-28 6.588 0.032 -11.11 1.45 13.68 0.69 30.25 10 0.00 0.0 0.00 17365 RB Call 2010-12-28 6.580 0.025 4.17 7.39 10.49 0.41 25.98 10 463.76 66.2 1,714.84 17399 CS Call 2010-12-28 6.580 0.032 0.00 8.49 8.67 0.44 31.13 10 6.14 3.1 0.00 17497 UB Call 2011-07-25 5.888 0.097 5.43 7.83 4.07 0.62 34.84 10 0.52 0.2 0.00 17498 UB Call 2010-12-20 6.580 0.031 0.00 8.33 8.90 0.43 31.46 10 4.12 1.4 0.00 17565 UB Put 2010-10-25 6.880 0.064 -28.09 1.89 7.41 0.75 31.71 10 0.00 0.0 0.00 17676 MB Call 2010-10-04 5.500 0.085 3.66 -0.16 7.47 1.00 0.01 10 22.52 11.3 0.00 17680 RB Call 2011-08-01 5.890 0.093 3.33 7.23 4.24 0.62 32.78 10 4.48 2.5 28.10 17752 BP Call 2011-08-03 7.080 0.043 4.88 18.08 5.63 0.38 31.21 10 45.38 15.1 0.00 17756 SG Call 2010-09-22 5.500 0.086 6.17 0.00 7.19 0.97 40.48 10 58.26 11.7 560.00 17757 SG Call 2010-12-22 6.580 0.026 4.00 7.55 10.20 0.42 27.41 10 168.36 33.7 18.84 17758 SG Call 2011-07-25 5.888 0.094 2.17 7.36 4.20 0.62 33.47 10 54.76 11.0 0.00 18052 SG Call 2011-08-01 7.080 0.051 2.00 19.34 5.03 0.40 34.81 10 0.06 0.0 0.00 18223 CT Call 2010-12-22 6.580 0.023 9.52 7.08 11.19 0.40 25.13 10 38.12 25.4 2.30 18245 JP Call 2011-03-30 7.000 0.035 2.94 15.57 6.72 0.37 32.94 10 11.24 3.7 0.00 18264 ML Put 2010-11-29 7.790 0.149 -1.97 0.94 3.92 0.92 29.41 10 0.00 0.0 0.00 18363 SG Call 2010-12-01 8.880 0.010 0.00 39.78 16.61 0.03 35.13 1 1.71 1.7 0.00 18395 RB Call 2011-10-07 6.200 0.084 2.44 10.69 4.20 0.56 32.73 10 17.14 6.9 0.00 18412 RB Put 2010-09-28 6.590 0.031 -13.89 1.26 14.47 0.71 27.98 10 7.02 2.8 0.00 18703 BC Call 2010-10-04 9.380 0.040 0.00 48.11 10.44 0.07 91.55 1 0.00 0.0 0.00 18745 DB Put 2010-10-25 6.880 0.000 0.00 N/A N/A N/A 39.63 10 0.00 0.0 0.00 18795 ML Call 2011-07-25 5.890 0.096 2.13 7.70 4.11 0.62 34.43 10 1.42 0.7 0.00 18796 ML Call 2011-08-08 7.090 0.049 2.08 19.18 5.15 0.40 33.75 10 13.30 6.7 0.00 18892 BP Call 2011-01-03 6.590 0.032 3.23 8.65 8.61 0.43 30.65 10 5.12 2.6 0.00 19328 ML Put 2010-09-27 7.290 0.095 -3.06 0.31 6.30 0.94 38.34 10 0.00 0.0 0.00 19371 CS Call 2012-05-28 7.800 0.051 2.00 30.66 4.31 0.35 32.35 10 1.70 0.8 0.00 19898 ML Put 2010-09-13 4.890 0.012 0.00 23.30 16.58 0.03 140.24 1 0.00 0.0 0.00 20037 BC Call 2010-11-01 8.080 0.025 0.00 27.44 16.08 0.06 39.74 1 0.00 0.0 0.00 20077 KC Put 2010-11-22 7.780 0.147 -2.65 0.79 4.04 0.93 28.66 10 0.20 0.1 0.00 20114 JP Call 2011-07-25 5.888 0.089 2.30 6.57 4.44 0.62 31.19 10 41.18 13.7 1,502.00 20156 UB Call 2011-03-28 7.000 0.035 0.00 15.57 6.72 0.37 33.09 10 0.72 0.1 0.00 20335 NM Call 2010-09-30 8.280 0.010 0.00 30.35 19.67 0.03 57.11 1 0.56 0.8 0.00 20336 NM Call 2011-09-30 6.210 0.087 4.82 11.32 4.07 0.56 34.33 10 16.20 6.5 12,975.00 20843 BP Call 2011-10-04 6.210 0.084 2.44 10.85 4.19 0.55 33.00 10 0.10 0.0 0.00 20904 DB Call 2010-09-27 5.500 0.083 0.00 -0.47 7.65 1.00 0.01 10 60.14 30.1 0.00 21114 SG Call 2010-12-08 5.280 0.115 3.60 1.10 4.67 0.84 38.96 10 52.66 10.5 23.00 21159 CS Call 2010-09-24 5.500 0.086 8.86 0.00 7.17 0.97 38.60 10 109.92 55.0 677.92 21326 BC Call 2010-10-04 6.800 0.047 9.30 7.66 25.41 0.19 28.36 1 0.62 0.4 1.88 21332 BC Put 2010-10-04 6.590 0.033 -8.33 1.57 13.16 0.68 27.55 10 0.04 0.0 0.00 21342 SG Call 2011-10-03 6.200 0.088 2.33 11.32 4.04 0.56 34.45 10 4.08 0.8 3,347.60 21439 RB Call 2010-10-28 7.400 0.053 10.42 17.19 15.97 0.13 35.86 1 0.66 0.8 0.00 21501 SG Call 2010-10-11 6.800 0.060 0.00 7.86 22.39 0.21 27.64 1 1.73 1.7 0.00 21527 JP Call 2010-09-13 6.900 0.010 0.00 8.65 43.14 0.07 51.40 1 26.05 32.6 0.00 21655 CT Call 2010-10-28 7.500 0.032 0.00 18.43 18.50 0.09 33.18 1 0.00 0.0 0.00 21716 ML Call 2010-11-15 7.190 0.094 8.05 14.53 13.61 0.20 32.71 1 0.00 0.0 0.00 21848 BC Call 2010-10-11 7.180 0.036 2.86 13.46 21.11 0.12 33.94 1 0.00 0.0 0.00 21854 BC Put 2010-10-11 5.380 0.025 -10.71 15.80 18.22 0.07 39.78 1 0.15 0.1 0.00 21920 CS Call 2010-10-18 7.280 0.019 0.00 14.76 25.02 0.07 28.30 1 0.20 0.1 0.00 21958 HS Call 2010-10-18 7.480 0.021 0.00 17.94 21.65 0.07 33.18 1 0.10 0.1 0.00 21964 UB Call 2010-10-04 7.180 0.000 0.00 N/A N/A N/A N/A 1 0.00 0.0 0.00 22115 GS Call 2010-10-28 7.680 0.022 0.00 21.10 19.40 0.07 33.57 1 0.53 0.3 0.00 22228 UB Call 2010-10-27 6.500 0.216 7.46 5.60 12.78 0.43 31.07 1 1.70 1.7 64.80 22295 ML Put 2010-11-22 5.890 0.156 -8.24 9.84 11.14 0.27 30.18 1 0.10 0.1 0.00 22325 NM Call 2010-10-04 7.188 0.010 0.00 13.18 32.87 0.05 28.44 1 4.89 6.5 0.00 22542 SG Call 2010-11-22 6.000 0.550 3.77 2.99 7.71 0.67 32.60 1 1.04 1.0 5.40 22592 UB Call 2010-11-15 6.080 0.490 28.95 3.30 8.28 0.64 32.88 1 0.00 0.0 0.00 22702 JP Call 2010-11-18 6.380 0.350 6.06 5.82 9.21 0.51 33.64 1 2.20 2.7 12,088.00 22999 UB Call 2010-12-13 6.980 0.165 5.77 12.34 11.08 0.29 30.57 1 1.47 1.5 8,703.55 23047 RB Call 2010-12-30 6.200 0.500 7.53 5.35 7.28 0.57 31.82 1 0.09 0.1 0.00 23111 BC Call 2011-01-17 6.880 0.330 8.20 13.36 7.38 0.38 36.44 1 0.00 0.0 1,317.50 23148 SG Call 2011-01-24 6.300 0.530 3.92 7.39 6.47 0.54 34.26 1 0.01 0.0 0.00 23149 SG Call 2011-02-21 6.800 0.395 5.33 13.13 6.65 0.41 35.09 1 0.00 0.0 13,531.78 23233 DB Call 2011-07-25 5.880 0.088 0.00 6.29 4.51 0.62 30.55 10 0.46 0.2 0.00 23250 BI Call 2010-12-30 7.280 0.189 5.00 17.44 9.03 0.27 36.02 1 0.00 0.0 1,112.50 23259 DB Call 2010-10-11 7.280 0.000 0.00 N/A N/A N/A 33.60 1 0.00 0.0 0.00 23286 NM Call 2011-07-29 5.878 0.000 0.00 N/A N/A N/A 39.88 10 0.00 0.0 0.00 23475 ML Put 2011-02-18 5.590 0.225 -3.02 15.64 7.06 0.25 31.82 1 0.00 0.0 0.00 23484 HS Call 2011-01-13 6.880 0.280 5.66 12.58 8.25 0.36 33.41 1 0.95 0.8 745.41 23628 SG Call 2010-11-08 7.190 0.068 1.49 14.12 15.88 0.17 30.71 1 0.00 0.0 0.00 23629 SG Call 2011-03-21 6.600 0.520 4.00 11.95 5.76 0.47 35.74 1 0.00 0.0 0.00 23652 DB Call 2010-11-22 6.380 0.295 0.00 4.95 10.74 0.50 27.95 1 0.50 0.3 0.00 23653 DB Call 2010-12-20 6.980 0.161 0.00 12.28 11.22 0.28 29.22 1 0.00 0.0 0.00 23681 MB Call 2011-02-11 7.200 0.206 15.73 16.45 8.78 0.28 30.94 1 0.16 0.1 8,998.00 23773 KC Call 2011-01-10 6.880 0.275 3.77 12.50 8.36 0.36 33.43 1 0.04 0.0 11.00 23774 KC Call 2011-02-01 6.480 0.495 4.21 9.67 6.33 0.49 36.11 1 0.00 0.0 0.00 23775 KC Call 2011-02-01 7.280 0.215 7.50 17.85 8.36 0.28 33.88 1 0.00 0.0 1,688.00 23780 KC Put 2011-02-01 6.000 0.370 -5.13 11.48 6.24 0.36 32.87 1 0.00 0.0 294.00 23867 ML Call 2011-02-07 6.790 0.340 6.25 12.11 7.45 0.40 32.84 1 0.00 0.0 210.80 24025 KC Put 2011-02-10 5.000 0.101 -6.48 22.97 8.00 0.13 34.82 1 0.00 0.0 0.00 24167 GS Call 2011-02-14 7.280 0.177 0.00 17.25 9.28 0.26 29.80 1 0.00 0.0 0.00 24205 RB Call 2011-02-16 7.100 0.305 5.17 16.43 7.17 0.34 35.51 1 0.00 0.0 150.00 24226 MB Call 2010-11-23 6.880 0.130 13.04 10.22 13.53 0.28 28.13 1 1.42 0.8 1,116.00 24330 GS Call 2011-02-21 6.700 0.295 0.00 9.98 8.54 0.40 27.00 1 0.00 0.0 0.00 24372 CS Call 2010-11-24 6.388 0.340 6.25 5.79 9.38 0.50 31.83 1 0.00 0.0 3,067.50 24414 CT Call 2011-02-25 6.680 0.390 2.63 11.16 7.01 0.43 31.99 1 0.00 0.0 1,575.00 24439 SG Call 2011-02-28 7.250 0.290 3.57 18.55 7.06 0.32 35.81 1 0.00 0.0 0.00 24502 SG Call 2011-02-16 7.100 0.290 3.57 16.19 7.40 0.34 34.54 1 0.00 0.0 0.00 24536 SC Call 2011-03-02 7.080 0.330 10.00 16.51 6.85 0.36 35.39 1 0.00 0.0 5,240.00 24795 BC Put 2011-02-21 5.590 0.230 0.00 15.72 6.95 0.25 31.88 1 0.00 0.0 1,788.71 24807 ML Call 2011-02-28 7.090 0.000 0.00 N/A N/A N/A N/A 1 0.00 0.0 0.00 24808 ML Call 2011-02-02 7.210 0.000 0.00 N/A N/A N/A N/A 1 0.00 0.0 0.00 24814 ML Put 2011-02-08 4.990 0.000 0.00 N/A N/A N/A N/A 1 0.00 0.0 0.00

© Reuters Click for restriction. The Royal Bank of Scotland N.V., incorporated in the Netherlands with limited liability. Registered with the Chamber of Commerce in The Netherlands, no 33002587.
The Royal Bank of Scotland N.V. is in certain jurisdictions an authorised agent of The Royal Bank of Scotland plc and The Royal Bank of Scotland plc is in certain jurisdictions an authorised agent of The Royal Bank of Scotland N.V.

By viewing this website, you acknowledge that you agree to the terms and conditions of this website.
Please read our disclaimer and privacy statement as stated here.
The price shown are not real-time prices, i.e. they are delayed due to mandatory requirements of data provider.
© Copyright 2010. The Royal Bank of Scotland N.V. All rights reserved.