牛熊證,窩輪,CBBC,Warrants,warrant,RBS,荷銀,蘇格蘭皇家銀行,認股證,淨價投資證,淨價證,認購,認沽,香港,權證,結構性產品,槓桿,溢價,引伸波幅,換股比率,Zero Certificate,call,put,HK,Hong Kong,Hang Seng Index,issuer,stock,derivatives,turnover,strike,price,analysis,gearing,premium,delta,ratio,implied volatility,time value,expiring

		| | | | | | |
	8228 0018 / 8228 8388 warrants.hk@rbs.com

Member benefits
Free Real-Time Quote
Personal Portfolio	More

	Recommended Warrants Print
	Underlying	Call	Put
	HSI	21494	19172
		21495	21498
	0001	19707	---
	0005	15899	18791
		19292	---
	0013	20356	---
	0358	18936	---
	0386	17474	---
		20567	---
	0388	20015	---
	0700	20604	20608
		21548	---
	0728	20637	---
	0857	18792	---
	0939	20500	---
	0941	20191	---
		21394	---
	0998	20815	---
	1088	21197	---
	1099	21084	---
		21393	---
	1211	19513	---
		20731	---
	1398	19528	---
		20501	---
	1800	20566	---
	1988	19644	---
	2009	21083	---
	2628	20525	19816
	2823	20906	21085
	3988	20014	---
	Gold	10928	10935

	Recommended CBBC Print
	Underlying	Bull	Bear
	HSI	60792	60111
		60793	60112
		60794	60114
		60978	69899
		RBS HSI Bull Table
		RBS HSI Bear Table
	HSCEI	60790	60115
		61062	69902
	0001	60857	---
	0005	---	60649
	0016	60858	61064
		61060	---
	0358	60981	---
	0386	60144	60298
	0688	60979	60983
	0700	60810	60110
	0939	69274	---
	0941	69445	69450
	1088	60325	---
	1398	60326	---
	1919	61059	61063
	2823	61061	---
		69433	60331
	DJI	60989	69483
		61058	---
	Nikkei	69087	69089



	RBS Top Turnover CBBC
	CBBC	Underlying	Last	Turnover ('000)
	60114 (Bear)	HSI	0.170	144,902
	60794 (Bull)	HSI	0.119	36,056
	69899 (Bear)	HSI	0.147	29,870
	60978 (Bull)	HSI	0.142	16,983
	60792 (Bull)	HSI	0.149	4,569



	RBS Top Turnover Warrants
	Warrant	Underlying	Last	Turnover ('000)
	19172 (P)	HSI	0.195	307,040
	21494 (C)	HSI	0.117	144,060
	20857 (C)	HSI	0.151	136,434
	20500 (C)	0939	0.212	85,189
	21394 (C)	0941	0.155	73,008

	Top Turnover Stock
		Stock	Last	Change	Turnover ('000)
		0005	80.850	-0.55	1,190,216
		0939	6.100	-1.45	1,155,516
		0941	75.050	-0.53	1,127,579
		3988	3.910	-1.76	1,072,518
		0857	9.040	-2.27	1,041,225

	Indices More
		Index	Last	Change
		HSI	21079.1	-130.64
		HSCEI	11971.49	-201.79
		KLSE	1072.69	0.0
		KOSPI200	215.49	-1.86
		Nasdaq100	1924.43	0.0
		SET50	518.93	+1.09
		DJI	10624.69	+12.85
		Nasdaq	2367.66	0.0
		Nikkei	10751.98	+0.72
		SSE A	3121.508	-38.324
		SSE B	246.181	-1.725
		SSE C	2976.939	-36.473
		SZSE A	1191.444	-12.692
		CSI300	3183.183	-49.943
		SZSE B	609.401	-5.669
		SZSE C	1135.371	-12.071



	Foreign Currencies
		Currency	Bid	Change
		AUD/USD	0.913	-0.479
		EUR/USD	1.372	-0.421
		GBP/USD	1.505	-0.844
		USD/HKD	7.759	+0.008
		USD/JPY	90.660	+0.011



	Commodities
		Commodity	Last	Change
		Gold	1118.750	+ 12.75
		Platinum	1350.000	+ 1.5
		Silver	1780.000	-0.05



Quick Search

Or

Choose underlying 0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0014 HYSAN DEV 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 CNPC(HONG KONG) 0144 CHINA MER HOLD 0148 KINGBOARD CHEM 0165 CHINA EB LTD 0175 GEELY AUTO 0203 DENWAY MOTORS 0267 CITIC PACIFIC 0270 GUANGDONG INV 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0845 GLORIOUS PPT H 0857 PETROCHINA 0868 XINYI GLASS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0939 CCB 0941 CHINA MOBILE 0981 SMIC 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1068 YURUN FOOD 1088 CHINA SHENHUA 1099 Sinopharm 1109 CHINA RES LAND 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1313 CHINARES CEMENT 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBGM 2020 ANTA SPORTS 2038 FIH 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HSCEI HSHFI HSHFI HSI HSI HSNP HSI-PROPERTIES KLSE KLSE KOSPI200 KOSPI200 Nasdaq100 Nasdaq100 Nikkei Nikkei NZD/USD NZD/USD Platinum Platinum RIEHAER RICI^®Enhanced RIEHEER RICI^®Enhanced SET50 SET50 Silver Silver TAMSCI MSCI Taiwan Index USD/JPY USD/JPY Choose product type Call Warrant Put Warrant Bull CBBC Bear CBBC Zero Cert ALL

CBBC residual value search engine:

Residual value:

RBS Top Turnover CBBC

HSI Bear 60114

HSI Bull 60794

HSI Bear 69899

RBS Top Turnover Warrants

HSI Put 19172

HSI Call 21494

HSI Call 20857



Quick Links

Moneyflow Analysis

CBBCs Outstanding Analysis

Knocked-out CBBCs

Warrant Thermometer

Headline Daily

RBS Newsletter

Newly issued warrants and CBBC

New Seminar

Underlying information

Derivatives Handbook

CBBC tutorial

Overseas related CBBC tutorial

Gold related warrant tutorial

Update Time: 2010-03-15 16:00
HSI Call 21494 Strike: 21000 Eff. Gearing: 9.7 Maturity Date:2010-06-29 HSI Put 19172 Strike: 21800 Eff. Gearing: 7.1 Maturity Date:2010-05-28 HSBC Call 15899 Strike: 78.593 Eff. Gearing: 6.6 Maturity Date:2010-09-27 A50 Call 20906 Strike: 12.98 Eff. Gearing: 9 Maturity Date:2010-06-29 CHINA LIFE Call 20525 Strike: 38.88 Eff. Gearing: 8.3 Maturity Date:2010-07-22 ICBC Call 20501 Strike: 6.399 Eff. Gearing: 9.4 Maturity Date:2010-07-12 TENCENT Call 20604 Strike: 163.88 Eff. Gearing: 5.1 Maturity Date:2010-08-09 CHINA MOBILE Call 21394 Strike: 82.88 Eff. Gearing: 12.4 Maturity Date:2010-06-28		HSI Call 21494 Strike: 21000 Eff. Gearing: 9.7 Maturity Date:2010-06-29 HSI Call 21495 Strike: 21600 Eff. Gearing: NEW Maturity Date:2010-07-29 HSI Put 21498 Strike: 20200 Eff. Gearing: 7.3 Maturity Date:2010-06-29 HSI Put 19172 Strike: 21800 Eff. Gearing: 7.1 Maturity Date:2010-05-28 A50 Call 20906 Strike: 12.98 Eff. Gearing: 9 Maturity Date:2010-06-29 A50 Put 21085 Strike: 12.88 Eff. Gearing: 7.9 Maturity Date:2010-06-29		CHEUNG KONG Call 19707 Strike: 108.88 Eff. Gearing: 5.2 Maturity Date:2010-12-14 HSBC Call 15899 Strike: 78.593 Eff. Gearing: 6.6 Maturity Date:2010-09-27 HSBC Call 19292 Strike: 83.333 Eff. Gearing: 7.5 Maturity Date:2010-09-30 HSBC Put 18791 Strike: 84 Eff. Gearing: 3.4 Maturity Date:2010-12-01 HUTCHISON Call 20356 Strike: 68.88 Eff. Gearing: 10.8 Maturity Date:2010-07-19 HKEX Call 20015 Strike: 139 Eff. Gearing: 10.7 Maturity Date:2010-06-28 TENCENT Call 20604 Strike: 163.88 Eff. Gearing: 5.1 Maturity Date:2010-08-09 TENCENT Call 21548 Strike: 188.08 Eff. Gearing: 5.1 Maturity Date:2010-08-16		CCB Call 20500 Strike: 6.633 Eff. Gearing: 9.5 Maturity Date:2010-07-21 CITIC BANK Call 20815 Strike: 6.08 Eff. Gearing: 4.6 Maturity Date:2010-10-11 ICBC Call 20501 Strike: 6.399 Eff. Gearing: 9.4 Maturity Date:2010-07-12 ICBC Call 19528 Strike: 6.888 Eff. Gearing: 5.6 Maturity Date:2010-12-07 MINSHENG BANK Call 19644 Strike: 7.88 Eff. Gearing: 7 Maturity Date:2010-06-30 CHINA LIFE Call 20525 Strike: 38.88 Eff. Gearing: 8.3 Maturity Date:2010-07-22 CHINA LIFE Put 19816 Strike: 34.88 Eff. Gearing: 6.2 Maturity Date:2010-06-30 BANK OF CHINA Call 20014 Strike: 4.05 Eff. Gearing: 8.4 Maturity Date:2010-07-26		JIANGXI COPPER Call 18936 Strike: 19.5 Eff. Gearing: 6.1 Maturity Date:2010-07-02 SINOPEC CORP Call 17474 Strike: 5.51 Eff. Gearing: 4.9 Maturity Date:2010-09-30 SINOPEC CORP Call 20567 Strike: 6.898 Eff. Gearing: 10.2 Maturity Date:2010-06-22 PETROCHINA Call 18792 Strike: 8.5 Eff. Gearing: 6.2 Maturity Date:2010-06-29 CHINA SHENHUA Call 21197 Strike: 35.88 Eff. Gearing: 4.4 Maturity Date:2010-09-30		CHINA TELECOM Call 20637 Strike: 3.888 Eff. Gearing: 7.2 Maturity Date:2010-07-14 Sinopharm Call 21084 Strike: 30.888 Eff. Gearing: 1.7 Maturity Date:2012-07-23 Sinopharm Call 21393 Strike: 39.88 Eff. Gearing: 3.9 Maturity Date:2010-10-11 BYD COMPANY Call 20731 Strike: 62.888 Eff. Gearing: 2.6 Maturity Date:2010-12-31 BYD COMPANY Call 19513 Strike: 68.888 Eff. Gearing: 4.8 Maturity Date:2010-05-25 CHINA COMM CONS Call 20566 Strike: 8.008 Eff. Gearing: 4.2 Maturity Date:2011-01-10 BBGM Call 21083 Strike: 8.088 Eff. Gearing: 4.3 Maturity Date:2010-08-09

 

Update Time: 2010-03-15 16:00
HSI Bull 60794 Call Level: 20200 Gearing: 13.6 Maturity Date:2010-06-29 HSI Bear 60114 Call Level: 22000 Gearing: 12.4 Maturity Date:2010-05-28 HSI Bull 60792 Call Level: 19800 Gearing: 10.9 Maturity Date:2010-06-29 HSI Bear 60112 Call Level: 21600 Gearing: 15.3 Maturity Date:2010-05-28 HSCEI Bull 60790 Call Level: 11200 Gearing: 8.3 Maturity Date:2010-06-29 HSCEI Bear 60115 Call Level: 12800 Gearing: 7.7 Maturity Date:2010-05-28 A50 Bull 69433 Call Level: 12.32 Gearing: 10.1 Maturity Date:2010-04-21 A50 Bear 60331 Call Level: 14.32 Gearing: 6.7 Maturity Date:2010-05-20		HSI Bear 60111 Call Level: 21400 Gearing: 19.3 Maturity Date:2010-05-28 HSI Bear 60113 Call Level: 21800 Gearing: 16.2 Maturity Date:2010-05-28 TENCENT Bear 60110 Call Level: 168.8 Gearing: 15.7 Maturity Date:2010-06-18 HSI Bear 60112 Call Level: 21600 Gearing: 15.3 Maturity Date:2010-05-28 DJI Bear 67747 Call Level: 10880 Gearing: 15.3 Maturity Date:2010-03-19 HSI Bull 60978 Call Level: 20400 Gearing: 14.8 Maturity Date:2010-06-29 HSI Bull 60794 Call Level: 20200 Gearing: 13.6 Maturity Date:2010-06-29 A50 Bull 61061 Call Level: 12.82 Gearing: 12.9 Maturity Date:2010-07-09		HSI Bull 60791 Call Level: 19600 Entitlement Ratio: 10,000 Maturity Date:2010-06-29 HSI Bull 60978 Call Level: 20400 Entitlement Ratio: 10,000 Maturity Date:2010-06-29 HSI Bear 60114 Call Level: 22000 Entitlement Ratio: 10,000 Maturity Date:2010-05-28
RBS HSI Bull Table
RBS HSI Bear Table

 

 

© Reuters Click for restriction. The Royal Bank of Scotland N.V., incorporated in the Netherlands with limited liability. Registered with the Chamber of Commerce in The Netherlands, no 33002587.
The Royal Bank of Scotland N.V. is in certain jurisdictions an authorised agent of The Royal Bank of Scotland plc and The Royal Bank of Scotland plc is in certain jurisdictions an authorised agent of The Royal Bank of Scotland N.V.

By viewing this website, you acknowledge that you agree to the terms and conditions of this website.
Please read our disclaimer and privacy statement as stated here.
The price shown are not real-time prices, i.e. they are delayed due to mandatory requirements of data provider.
© Copyright 2010. The Royal Bank of Scotland N.V. All rights reserved.

 

左

中

右

窩輪推介 即市新聞 我的投資組合 荷龍窩輪頻道 追踨心水窩輪／牛熊證 圖表 窩輪大搜查 荷銀最活躍窩輪 最活躍股份 指數 外幣 商品 牛熊證計算機