牛熊證,窩輪,CBBC,Warrants,warrant,RBS,荷銀,蘇格蘭皇家銀行,認股證,淨價投資證,淨價證,認購,認沽,香港,權證,結構性產品,槓桿,溢價,引伸波幅,換股比率,Zero Certificate,call,put,HK,Hong Kong,Hang Seng Index,issuer,stock,derivatives,turnover,strike,price,analysis,gearing,premium,delta,ratio,implied volatility,time value,expiring

		| | | | | | |
	8228 0018 / 8228 8388 warrants.hk@rbs.com

Member benefits
Free Real-Time Quote
Personal Portfolio	More

	Recommended Warrants Print
	Underlying	Call	Put
	HSI	22447	23165
		23240	23464
		23463	23242
	0001	19707	---
	0005	22805	---
	0358	23017	---
	0386	18831	---
		22770	---
	0700	22624	20608
		23036	---
		23102	23431
	0857	22621	---
	0939	23008	---
	0941	22076	---
	1099	21084	---
	1211	23717	---
	1398	21694	---
		23035	---
	1800	20566	---
		22618	---
	2628	22758	22502
		23034	---
	2823	22204	22540
		23721	---
	3988	23716	---
	DJI	10980	10984
	Gold	10965	10969

	Recommended CBBC Print
	Underlying	Bull	Bear
	HSI	63244	61798
		---	61656
		---	61659
		RBS HSI Bull Table
		RBS HSI Bear Table
	HSCEI	62568	61877
		63245	---
	0005	63249	61894
	0358	63076	---
	0386	63068	63078
	0388	63074	---
	0688	63067	63077
	0700	63029	---
	0939	61336	61881
	0941	63064	61488
	1211	63149	62925
	1398	63075	---
	1919	---	62171
	2601	63150	63154
	2628	61884	---
	2823	63246	61723
		63247	---
	3988	63248	---
	DJI	62213	63113
		62214	62184
	Nikkei	62278	62879
		---	62186



	RBS Top Turnover CBBC
	CBBC	Underlying	Last	Turnover ('000)
	62625 (Bull)	HSI	0.198	72,390
	61656 (Bear)	HSI	0.161	59,461
	61798 (Bear)	HSI	0.085	59,451
	62362 (Bull)	HSI	0.184	14,156
	63113 (Bear)	DJI	0.245	5,329



	RBS Top Turnover Warrants
	Warrant	Underlying	Last	Turnover ('000)
	22537 (C)	HSI	0.229	249,218
	23242 (P)	HSI	0.128	158,997
	23240 (C)	HSI	0.150	114,925
	23463 (C)	HSI	0.227	81,303
	22758 (C)	2628	0.139	70,386

	Top Turnover Stock
		Stock	Last	Change	Turnover ('000)
		0005	79.750	-0.99	1,441,773
		0933	3.550	-6.33	1,275,863
		1288	3.500	-1.96	1,249,574
		2823	12.700	-0.78	1,209,757
		0700	149.700	+0.67	931,271

	Indices More
		Index	Last	Change
		HSI	21029.81	-64.01
		HSCEI	11905.0	-37.21
		KLSE	1072.69	0.0
		KOSPI200	229.25	-1.91
		Nasdaq100	1860.3	0.0
		SET50	583.83	-0.37
		DJI	10467.16	-30.72
		Nasdaq	2251.69	0.0
		Nikkei	9537.3	-158.72
		SSE A	2764.358	-11.18
		SSE B	237.591	+0.0040
		SSE C	2637.503	-10.613
		SZSE A	1126.45	-1.562
		CSI300	2868.846	-9.13
		SZSE B	656.136	+1.421
		SZSE C	1075.445	-1.433



	Foreign Currencies
		Currency	Bid	Change
		AUD/USD	0.897	-0.366
		EUR/USD	1.299	-0.703
		GBP/USD	1.556	-0.371
		USD/HKD	7.767	-0.005
		USD/JPY	86.410	-0.552



	Commodities
		Commodity	Last	Change
		Gold	1168.000	+ 2.0
		Platinum	1555.000	-1553.0
		Silver	17.600	-0.03



Quick Search

Or

Choose underlying 0001 CHEUNG KONG 0002 CLP HOLDINGS 0003 HK & CHINA GAS 0004 WHARF HOLDINGS 0005 HSBC 0011 HANG SENG BANK 0012 HENDERSON LAND 0013 HUTCHISON 0016 SHK PPT 0017 NEW WORLD DEV 0019 SWIRE PACIFIC A 0023 BANK OF E ASIA 0066 MTR CORPORATION 0069 SHANGRI-LA ASIA 0083 SINO LAND 0101 HANG LUNG PPT 0119 POLY HK INV 0123 YUEXIU PROPERTY 0135 KUNLUN ENERGY 0148 KINGBOARD CHEM 0151 WANT WANT CHINA 0165 CHINA EB LTD 0168 TSINGTAO BREW 0175 GEELY AUTO 0203 DENWAY MOTORS 0267 CITIC PACIFIC 0272 SHUI ON LAND 0276 MONGOLIA ENERGY 0291 CHINA RESOURCES 0293 CATHAY PAC AIR 0297 SINOFERT 0322 TINGYI 0323 MAANSHAN IRON 0330 ESPRIT HOLDINGS 0338 SHANGHAI PECHEM 0347 ANGANG STEEL 0358 JIANGXI COPPER 0363 SHANGHAI IND H 0368 SINOTRANS SHIP 0384 CHINA GAS HOLD 0386 SINOPEC CORP 0388 HKEX 0390 CHINA RAILWAY 0489 DONGFENG GROUP 0493 GOME 0494 LI & FUNG 0551 YUE YUEN IND 0552 CHINACOMSERVICE 0604 SHENZHEN INVEST 0606 CHINA AGRI 0639 FUSHAN ENERGY 0658 C TRANSMISSION 0682 CHAODA MODERN 0683 KERRY PPT 0688 CHINA OVERSEAS 0691 SHANSHUI CEMENT 0694 BEIJING AIRPORT 0700 TENCENT 0728 CHINA TELECOM 0751 SKYWORTHDIGITAL 0753 AIR CHINA 0762 CHINA UNICOM 0763 ZTE 0813 SHIMAO PROPERTY 0817 FRANSHION PPT 0823 LINK REIT 0836 CHINA RES POWER 0845 GLORIOUS PPT H 0857 PETROCHINA 0868 XINYI GLASS 0883 CNOOC 0902 HUANENG POWER 0914 ANHUI CONCH 0916 CHINA LONGYUAN 0939 CCB 0941 CHINA MOBILE 0960 LONGFOR PPT 0966 CHINA TAIPING 0991 DATANG POWER 0992 LENOVO GROUP 0998 CITIC BANK 1044 HENGAN INT'L 1055 CHINA SOUTH AIR 1068 YURUN FOOD 1088 CHINA SHENHUA 1099 Sinopharm 1109 CHINA RES LAND 1128 WYNN MACAU 1138 CHINA SHIP DEV 1171 YANZHOU COAL 1186 CHINA RAIL CONS 1199 COSCO PACIFIC 1211 BYD COMPANY 1288 ABC 1313 CHINARES CEMENT 1333 CHINA ZHONGWANG 1387 RENHE COMM 1393 HIDILI INDUSTRY 1398 ICBC 1618 MCC 1688 ALIBABA 1766 CSR 1800 CHINA COMM CONS 1813 KWG PROPERTY 1818 ZHAOJIN MINING 1880 BELLE INT'L 1893 SINOMA 1898 CHINA COAL 1919 CHINA COSCO 1928 SANDS CHINA LTD 1988 MINSHENG BANK 2007 COUNTRY GARDEN 2009 BBGM 2020 ANTA SPORTS 2038 FIH 2314 LEE & MAN PAPER 2318 PING AN 2319 MENGNIU DAIRY 2328 PICC P&C 2331 LI NING 2338 WEICHAI POWER 2343 PACIFIC BASIN 2388 BOC HONG KONG 2600 CHALCO 2601 CPIC 2628 CHINA LIFE 2688 XINAO GAS 2689 ND PAPER 2727 SH ELECTRIC 2777 R&F PROPERTIES 2800 TRACKER FUND 2823 A50 2827 WISE CSI300 ETF 2840 SPDR GOLD TRUST 2866 CSCL 2877 SHINEWAY PHARM 2883 CHINA OILFIELD 2888 STANCHART 2899 ZIJIN MINING 3308 GOLDEN EAGLE 3323 CNBM 3328 BANKCOMM 3333 EVERGRANDE 3336 JU TENG INTL 3368 PARKSON GROUP 3377 SINO-OCEAN LAND 3383 AGILE PROPERTY 3800 GCL-POLY ENERGY 3818 CHINA DONGXIANG 3900 GREENTOWN CHINA 3968 CM BANK 3983 CHINA BLUECHEM 3988 BANK OF CHINA 3993 CMOC AUD/USD AUD/USD DJI DJI EUR/USD EUR/USD Gold Gold HSCEI HSCEI HSHFI HSHFI HSI HSI HSNP HSI-PROPERTIES KLSE KLSE KOSPI200 KOSPI200 Nasdaq100 Nasdaq100 Nikkei Nikkei Platinum Platinum RIEHAER RICI^®Enhanced RIEHEER RICI^®Enhanced SET50 SET50 Silver Silver TAMSCI MSCI Taiwan Index USD/JPY USD/JPY Choose product type Call Warrant Put Warrant Bull CBBC Bear CBBC Zero Cert ALL

CBBC residual value search engine:

Residual value:

RBS Top Turnover CBBC

HSI Bull 62625

HSI Bear 61656

HSI Bear 61798

RBS Top Turnover Warrants

HSI Call 22537

HSI Put 23242

HSI Call 23240



Quick Links

Moneyflow Analysis

CBBCs Outstanding Analysis

Knocked-out CBBCs

Warrant Thermometer

Headline Daily

RBS Newsletter

Newly issued warrants and CBBC

New Seminar

Underlying information

Derivatives Handbook

CBBC tutorial

Overseas related CBBC tutorial

Gold related warrant tutorial

Update Time: 2010-07-30 16:00
HSI Call 23240 Strike: 20900 Eff. Gearing: 9 Maturity Date:2010-11-29 HSI Put 23242 Strike: 20800 Eff. Gearing: 9 Maturity Date:2010-10-28 A50 Call 23721 Strike: 12.88 Eff. Gearing: 5 Maturity Date:2011-04-28 A50 Put 22540 Strike: 11.88 Eff. Gearing: 4.3 Maturity Date:2011-03-30 CHINA LIFE Call 22758 Strike: 36.88 Eff. Gearing: 9.2 Maturity Date:2010-11-22 HSBC Call 22805 Strike: 73.037 Eff. Gearing: 3.6 Maturity Date:2011-09-26 TENCENT Call 22624 Strike: 153.88 Eff. Gearing: 6.8 Maturity Date:2010-11-29 ICBC Call 23035 Strike: 6.388 Eff. Gearing: 7.7 Maturity Date:2010-12-31		HSI Call 23463 Strike: 20000 Eff. Gearing: 7.6 Maturity Date:2010-11-29 HSI Call 22447 Strike: 20600 Eff. Gearing: 18.2 Maturity Date:2010-08-30 HSI Call 23240 Strike: 20900 Eff. Gearing: 9 Maturity Date:2010-11-29 HSI Put 23165 Strike: 19800 Eff. Gearing: 6.7 Maturity Date:2010-12-30 HSI Put 23464 Strike: 20000 Eff. Gearing: 10.2 Maturity Date:2010-10-28 HSI Put 23242 Strike: 20800 Eff. Gearing: 9 Maturity Date:2010-10-28 DJI Call 10980 Strike: 11000 Eff. Gearing: 6.9 Maturity Date:2011-03-18 DJI Put 10984 Strike: 9000 Eff. Gearing: 4.5 Maturity Date:2011-03-18		CHEUNG KONG Call 19707 Strike: 108.88 Eff. Gearing: 10.6 Maturity Date:2010-12-14 HSBC Call 22805 Strike: 73.037 Eff. Gearing: 3.6 Maturity Date:2011-09-26 TENCENT Call 23102 Strike: 145.08 Eff. Gearing: 6.5 Maturity Date:2010-11-25 TENCENT Call 22624 Strike: 153.88 Eff. Gearing: 6.8 Maturity Date:2010-11-29 TENCENT Call 23036 Strike: 168.08 Eff. Gearing: 6.1 Maturity Date:2010-12-31 TENCENT Put 23431 Strike: 119.88 Eff. Gearing: 5 Maturity Date:2011-01-25 TENCENT Put 20608 Strike: 148.88 Eff. Gearing: 6.6 Maturity Date:2010-10-11 CHINA MOBILE Call 22076 Strike: 82.99 Eff. Gearing: 19.5 Maturity Date:2010-10-05		CCB Call 23008 Strike: 7.38 Eff. Gearing: 14.3 Maturity Date:2010-10-11 ICBC Call 21694 Strike: 6.28 Eff. Gearing: 13.7 Maturity Date:2010-09-24 ICBC Call 23035 Strike: 6.388 Eff. Gearing: 7.7 Maturity Date:2010-12-31 CHINA LIFE Call 22758 Strike: 36.88 Eff. Gearing: 9.2 Maturity Date:2010-11-22 CHINA LIFE Call 23034 Strike: 38.85 Eff. Gearing: 11.7 Maturity Date:2010-11-17 CHINA LIFE Put 22502 Strike: 32.88 Eff. Gearing: 7.7 Maturity Date:2010-11-15 BANK OF CHINA Call 23716 Strike: 4.48 Eff. Gearing: 6.3 Maturity Date:2011-01-31		JIANGXI COPPER Call 23017 Strike: 16.88 Eff. Gearing: 3.7 Maturity Date:2010-12-31 SINOPEC CORP Call 18831 Strike: 6.57 Eff. Gearing: 7.9 Maturity Date:2010-12-22 SINOPEC CORP Call 22770 Strike: 6.88 Eff. Gearing: 8.6 Maturity Date:2010-11-30 PETROCHINA Call 22621 Strike: 8.888 Eff. Gearing: 4 Maturity Date:2011-05-05		Sinopharm Call 21084 Strike: 30.888 Eff. Gearing: 1.8 Maturity Date:2012-07-23 BYD COMPANY Call 23717 Strike: 51.888 Eff. Gearing: 2.3 Maturity Date:2011-11-28 CHINA COMM CONS Call 22618 Strike: 6 Eff. Gearing: 2.5 Maturity Date:2011-12-30 CHINA COMM CONS Call 20566 Strike: 8.008 Eff. Gearing: 7.1 Maturity Date:2011-01-10

 

Update Time: 2010-07-30 16:00
HSI Bull 63244 Call Level: 20400 Gearing: NEW Maturity Date:2010-11-29 HSI Bear 61798 Call Level: 21600 Gearing: 19 Maturity Date:2010-09-29 CPIC Bull 63150 Call Level: 27.38 Gearing: 5.3 Maturity Date:2010-12-29 CPIC Bear 63154 Call Level: 32.38 Gearing: 7.9 Maturity Date:2010-12-29 A50 Bull 63247 Call Level: 12.32 Gearing: NEW Maturity Date:2010-11-22 A50 Bear 61723 Call Level: 13.32 Gearing: 10.4 Maturity Date:2010-09-20 DJI Bull 62214 Call Level: 9500 Gearing: 7.5 Maturity Date:2010-09-17 DJI Bear 63113 Call Level: 10850 Gearing: 11 Maturity Date:2010-12-17		HSI Bear 61847 Call Level: 21200 Gearing: 26.3 Maturity Date:2010-09-29 HSI Bear 61799 Call Level: 21400 Gearing: 21 Maturity Date:2010-09-29 HSI Bear 61798 Call Level: 21600 Gearing: 19 Maturity Date:2010-09-29 HSI Bear 61721 Call Level: 21800 Gearing: 15.3 Maturity Date:2010-09-29 DJI Bear 62225 Call Level: 10750 Gearing: 14 Maturity Date:2010-09-17 CHINA MOBILE Bear 61889 Call Level: 80.28 Gearing: 13.3 Maturity Date:2010-08-27 HSI Bear 61656 Call Level: 22000 Gearing: 13.1 Maturity Date:2010-09-29 HSI Bear 61659 Call Level: 22000 Gearing: 12.3 Maturity Date:2010-11-29		HSI Bull 62625 Call Level: 19600 Entitlement Ratio: 10,000 Maturity Date:2010-10-28 HSI Bull 63244 Call Level: 20400 Entitlement Ratio: NEW Maturity Date:2010-11-29 HSI Bear 61847 Call Level: 21200 Entitlement Ratio: 10,000 Maturity Date:2010-09-29 HSI Bear 61656 Call Level: 22000 Entitlement Ratio: 10,000 Maturity Date:2010-09-29		HSI Bear 61659 Call Level: 22000 Spot: 0.057 Maturity Date:2010-11-29
RBS HSI Bull Table
RBS HSI Bear Table

 

 

© Reuters Click for restriction. The Royal Bank of Scotland N.V., incorporated in the Netherlands with limited liability. Registered with the Chamber of Commerce in The Netherlands, no 33002587.
The Royal Bank of Scotland N.V. is in certain jurisdictions an authorised agent of The Royal Bank of Scotland plc and The Royal Bank of Scotland plc is in certain jurisdictions an authorised agent of The Royal Bank of Scotland N.V.

By viewing this website, you acknowledge that you agree to the terms and conditions of this website.
Please read our disclaimer and privacy statement as stated here.
The price shown are not real-time prices, i.e. they are delayed due to mandatory requirements of data provider.
© Copyright 2010. The Royal Bank of Scotland N.V. All rights reserved.

 

左

中

右

窩輪推介 即市新聞 我的投資組合 荷龍窩輪頻道 追踨心水窩輪／牛熊證 圖表 窩輪大搜查 荷銀最活躍窩輪 最活躍股份 指數 外幣 商品 牛熊證計算機