牛熊證,窩輪,CBBC,Warrants,warrant,RBS,荷銀,蘇格蘭皇家銀行,認股證,淨價投資證,淨價證,認購,認沽,香港,權證,結構性產品,槓桿,溢價,引伸波幅,換股比率,Zero Certificate,call,put,HK,Hong Kong,Hang Seng Index,issuer,stock,derivatives,turnover,strike,price,analysis,gearing,premium,delta,ratio,implied volatility,time value,expiring

Home Warrants CBBCs Zero Certs Information Moneyflow Analysis Market Overview Seminar Education   Login/Register
Member benefits
Free Real-Time Quote
Personal Portfolio More

RBS Top Turnover CBBC
CBBC Underlying Last Turnover
('000)
62625 (Bull) HSI 0.198 72,390
61656 (Bear) HSI 0.161 59,461
61798 (Bear) HSI 0.085 59,451
62362 (Bull) HSI 0.184 14,156
63113 (Bear) DJI 0.245 5,329
 

RBS Top Turnover Warrants
Warrant Underlying Last Turnover
('000)
22537 (C) HSI 0.229 249,218
23242 (P) HSI 0.128 158,997
23240 (C) HSI 0.150 114,925
23463 (C) HSI 0.227 81,303
22758 (C) 2628 0.139 70,386
 
Top Turnover Stock
  Stock Last Change Turnover
('000)
0005 79.750 -0.99 1,441,773
0933 3.550 -6.33 1,275,863
1288 3.500 -1.96 1,249,574
2823 12.700 -0.78 1,209,757
0700 149.700 +0.67 931,271
 
Indices More
  Index Last Change
HSI 21029.81 -64.01
HSCEI 11905.0 -37.21
  KLSE 1072.69 0.0
KOSPI200 229.25 -1.91
  Nasdaq100 1860.3 0.0
SET50 583.83 -0.37
DJI 10467.16 -30.72
  Nasdaq 2251.69 0.0
Nikkei 9537.3 -158.72
SSE A 2764.358 -11.18
SSE B 237.591 +0.0040
SSE C 2637.503 -10.613
SZSE A 1126.45 -1.562
CSI300 2868.846 -9.13
SZSE B 656.136 +1.421
SZSE C 1075.445 -1.433
 

Foreign Currencies
  Currency Bid Change
AUD/USD 0.897 -0.366
EUR/USD 1.299 -0.703
GBP/USD 1.556 -0.371
USD/HKD 7.767 -0.005
USD/JPY 86.410 -0.552
 

Commodities
   Commodity Last Change
Gold 1168.000 + 2.0
Platinum 1555.000 -1553.0
Silver 17.600 -0.03
 

Quick Search
Or
CBBC residual value search engine:
Residual value:

Print RBS Warrants & CBBCs Focus Today
Warrants and CBBC Focus
Update Time: 2010-07-30 16:00
Warrants Focus
Warrants
Warrants Blue
Warrants Financials
Warrants Resources
Warrants 2nd-tier
HSI Call
Strike: 20900
Eff. Gearing: 9
Maturity Date:2010-11-29
HSI Put
Strike: 20800
Eff. Gearing: 9
Maturity Date:2010-10-28
A50 Call
Strike: 12.88
Eff. Gearing: 5
Maturity Date:2011-04-28
A50 Put
Strike: 11.88
Eff. Gearing: 4.3
Maturity Date:2011-03-30
CHINA LIFE Call
Strike: 36.88
Eff. Gearing: 9.2
Maturity Date:2010-11-22
HSBC Call
Strike: 73.037
Eff. Gearing: 3.6
Maturity Date:2011-09-26
TENCENT Call
Strike: 153.88
Eff. Gearing: 6.8
Maturity Date:2010-11-29
ICBC Call
Strike: 6.388
Eff. Gearing: 7.7
Maturity Date:2010-12-31
 
Warrants and CBBC Focus
Update Time: 2010-07-30 16:00
牛熊證焦點
牛熊證高槓桿
牛熊證細兌換
牛熊證低面值
HSI Bull
Call Level: 20400
Gearing: NEW
Maturity Date:2010-11-29
HSI Bear
Call Level: 21600
Gearing: 19
Maturity Date:2010-09-29
CPIC Bull
Call Level: 27.38
Gearing: 5.3
Maturity Date:2010-12-29
CPIC Bear
Call Level: 32.38
Gearing: 7.9
Maturity Date:2010-12-29
A50 Bull
Call Level: 12.32
Gearing: NEW
Maturity Date:2010-11-22
A50 Bear
Call Level: 13.32
Gearing: 10.4
Maturity Date:2010-09-20
DJI Bull
Call Level: 9500
Gearing: 7.5
Maturity Date:2010-09-17
DJI Bear
Call Level: 10850
Gearing: 11
Maturity Date:2010-12-17
RBS HSI Bull Table
RBS HSI Bear Table